Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Franklin North Carolina Tax-Free Income Fund Cla (FXNCX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.31 +1.47%
on 04/26/24
10.46 unch
on 05/09/24
+0.07 (+0.69%)
since 04/09/24
3-Month
10.31 +1.47%
on 04/26/24
10.51 -0.51%
on 03/13/24
+0.03 (+0.28%)
since 02/09/24
52-Week
9.47 +10.49%
on 10/30/23
10.51 -0.51%
on 03/13/24
+0.29 (+2.88%)
since 05/09/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 64% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

FXNCX Quotes API

FXNCX Dividends

Date Value
04/30/24 $0.0240
03/28/24 $0.0248
02/29/24 $0.0225
01/31/24 $0.0237
12/29/23 $0.0252
11/30/23 $0.0237
10/31/23 $0.0237
09/29/23 $0.0235
08/31/23 $0.0235
07/31/23 $0.0222
06/30/23 $0.0237
05/31/23 $0.0231
04/28/23 $0.0207
03/31/23 $0.0248
02/28/23 $0.0206
01/31/23 $0.0212
12/30/22 $0.0213
11/30/22 $0.0210
10/31/22 $0.0205
09/30/22 $0.0218
08/31/22 $0.0207
07/29/22 $0.0208
06/30/22 $0.0198
05/31/22 $0.0202
04/29/22 $0.0205
03/31/22 $0.0205
02/28/22 $0.0176
01/31/22 $0.0200
11/30/21 $0.0186
10/29/21 $0.0169
09/30/21 $0.0174
08/31/21 $0.0190
07/30/21 $0.0183
06/30/21 $0.0208
05/28/21 $0.0188
04/30/21 $0.0209
03/31/21 $0.0240
02/26/21 $0.0209
01/29/21 $0.0222
12/31/20 $0.0238
10/30/20 $0.0230
09/30/20 $0.0228
08/31/20 $0.0238
07/31/20 $0.0232
06/30/20 $0.0239
05/29/20 $0.0229
04/30/20 $0.0245
03/31/20 $0.0260
02/28/20 $0.0216
01/31/20 $0.0246
12/31/19 $0.0263
11/29/19 $0.0238
10/31/19 $0.0252
09/30/19 $0.0259
08/30/19 $0.0251
07/31/19 $0.0276
06/28/19 $0.0233
05/31/19 $0.0271
04/30/19 $0.0372
03/29/19 $0.0277
02/28/19 $0.0277
01/31/19 $0.0277
12/31/18 $0.0292
11/30/18 $0.0292
10/31/18 $0.0292
09/28/18 $0.0292
08/31/18 $0.0292
07/31/18 $0.0292
06/29/18 $0.0292
05/31/18 $0.0292
04/30/18 $0.0292
03/29/18 $0.0292
02/28/18 $0.0292
01/31/18 $0.0292
12/29/17 $0.0292
11/30/17 $0.0292
10/31/17 $0.0282
09/29/17 $0.0282
08/31/17 $0.0282
07/31/17 $0.0314
06/30/17 $0.0334
05/31/17 $0.0345
04/28/17 $0.0345
03/31/17 $0.0345
02/28/17 $0.0345
01/31/17 $0.0345
12/30/16 $0.0350
11/30/16 $0.0350
10/31/16 $0.0350
09/30/16 $0.0345
08/31/16 $0.0345
07/29/16 $0.0345
06/30/16 $0.0345
05/31/16 $0.0345
04/29/16 $0.0340
03/31/16 $0.0340
02/29/16 $0.0337
01/29/16 $0.0337
12/31/15 $0.0337
11/30/15 $0.0337
10/30/15 $0.0337
09/30/15 $0.0337
08/31/15 $0.0337
07/31/15 $0.0351
06/30/15 $0.0365
05/29/15 $0.0365
04/30/15 $0.0365
03/31/15 $0.0365
02/27/15 $0.0375
01/30/15 $0.0375
12/31/14 $0.0375
08/29/14 $0.0407
07/31/14 $0.0407
06/30/14 $0.0407
05/30/14 $0.0402
04/30/14 $0.0402
03/31/14 $0.0402
02/28/14 $0.0402
01/31/14 $0.0397
12/31/13 $0.0380
11/29/13 $0.0410
10/31/13 $0.0390
09/30/13 $0.0370
08/30/13 $0.0380
07/31/13 $0.0330
06/28/13 $0.0370
05/31/13 $0.0340
04/30/13 $0.0310
03/28/13 $0.0370
02/28/13 $0.0340
01/31/13 $0.0340
12/31/12 $0.0350
11/30/12 $0.0350
10/31/12 $0.0330
09/28/12 $0.0400
08/31/12 $0.0390
07/31/12 $0.0390
06/29/12 $0.0400
05/31/12 $0.0400
04/30/12 $0.0400
03/30/12 $0.0420
02/29/12 $0.0410
01/31/12 $0.0400
12/30/11 $0.0410
11/30/11 $0.0410
10/31/11 $0.0430
09/30/11 $0.0420
08/31/11 $0.0410
07/29/11 $0.0420
06/30/11 $0.0400
05/31/11 $0.0420
04/29/11 $0.0420
02/28/11 $0.0370
01/31/11 $0.0400
12/31/10 $0.0430
11/30/10 $0.0390
10/29/10 $0.0420
09/30/10 $0.0430
08/31/10 $0.0410
07/30/10 $0.0430
06/30/10 $0.0410
05/28/10 $0.0430
03/31/10 $0.0460
02/26/10 $0.0380
01/29/10 $0.0430
12/22/09 $0.0420
11/20/09 $0.0420
10/21/09 $0.0420
09/22/09 $0.0420
08/21/09 $0.0420
07/21/09 $0.0420
06/22/09 $0.0420
05/21/09 $0.0420
04/21/09 $0.0420
03/20/09 $0.0420
02/23/09 $0.0420
01/21/09 $0.0420
12/22/08 $0.0420
11/21/08 $0.0420
10/21/08 $0.0420
09/22/08 $0.0420
08/21/08 $0.0420
07/22/08 $0.0420
06/23/08 $0.0420
05/21/08 $0.0420
04/22/08 $0.0420
03/24/08 $0.0420
02/21/08 $0.0430
01/23/08 $0.0420
12/21/07 $0.0420
11/20/07 $0.0410
10/22/07 $0.0410
09/21/07 $0.0410
08/21/07 $0.0410
07/20/07 $0.0410
06/20/07 $0.0410
05/21/07 $0.0420
04/20/07 $0.0420
03/20/07 $0.0420
02/21/07 $0.0430
01/22/07 $0.0430
12/22/06 $0.0430
11/21/06 $0.0430
10/20/06 $0.0430
09/21/06 $0.0430
08/21/06 $0.0430
07/21/06 $0.0430
06/20/06 $0.0430
05/22/06 $0.0430
04/21/06 $0.0430
03/21/06 $0.0430
02/22/06 $0.0430
01/20/06 $0.0430
12/20/05 $0.0430
11/21/05 $0.0430
10/21/05 $0.0440
09/20/05 $0.0440
08/22/05 $0.0450
07/19/05 $0.0450
06/20/05 $0.0450
05/23/05 $0.0450
04/22/05 $0.0450
03/21/05 $0.0450
02/22/05 $0.0450
01/24/05 $0.0450
12/20/04 $0.0450
11/22/04 $0.0450
10/20/04 $0.0450
09/20/04 $0.0450
08/20/04 $0.0450
07/20/04 $0.0450
06/21/04 $0.0450
05/20/04 $0.0450
04/20/04 $0.0450
03/22/04 $0.0450
02/20/04 $0.0450
12/22/03 $0.0450
11/20/03 $0.0450
10/20/03 $0.0450
09/22/03 $0.0450
08/20/03 $0.0450
07/21/03 $0.0460
06/20/03 $0.0460
05/20/03 $0.0460
04/21/03 $0.0460
03/20/03 $0.0460
02/20/03 $0.0470
01/21/03 $0.0470
12/20/02 $0.0470
11/20/02 $0.0470
09/20/02 $0.0470
08/20/02 $0.0470
05/20/02 $0.0470
04/19/02 $0.0470
03/20/02 $0.0470
02/20/02 $0.0480
01/22/02 $0.0480
12/20/01 $0.0480
11/20/01 $0.0490
10/19/01 $0.0490
09/20/01 $0.0490
08/20/01 $0.0500
07/20/01 $0.0500
06/21/01 $0.0500
05/21/01 $0.0500
04/20/01 $0.0500
03/21/01 $0.0500
02/21/01 $0.0500
01/22/01 $0.0500
12/20/00 $0.0500
11/20/00 $0.0500
10/19/00 $0.0500
09/19/00 $0.0500
08/18/00 $0.0500
07/19/00 $0.0500
06/19/00 $0.0500
05/19/00 $0.0500
04/19/00 $0.0500
03/22/00 $0.0500
02/17/00 $0.0500
01/20/00 $0.0500
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot