Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Franklin High Income Fund Advisor Class (FVHIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.69 unch
on 04/25/24
1.71 -1.27%
on 04/09/24
-0.02 (-1.27%)
since 03/25/24
3-Month
1.67 +0.93%
on 02/13/24
1.71 -1.34%
on 03/22/24
+0.01 (+0.33%)
since 01/25/24
52-Week
1.54 +10.07%
on 05/25/23
1.71 -1.34%
on 03/22/24
+0.14 (+8.71%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

FVHIX Quotes API

FVHIX Dividends

Date Value
04/25/24 $0.0107
03/25/24 $0.0087
02/26/24 $0.0091
01/26/24 $0.0098
12/26/23 $0.0087
11/27/23 $0.0090
10/26/23 $0.0101
09/26/23 $0.0087
08/28/23 $0.0089
06/27/23 $0.0089
05/25/23 $0.0096
04/25/23 $0.0078
03/28/23 $0.0083
02/23/23 $0.0096
01/26/23 $0.0083
12/27/22 $0.0083
11/25/22 $0.0101
10/26/22 $0.0088
09/27/22 $0.0078
08/26/22 $0.0081
07/26/22 $0.0080
06/27/22 $0.0098
05/25/22 $0.0072
03/28/22 $0.0074
02/23/22 $0.0080
12/30/21 $0.0077
11/30/21 $0.0076
10/29/21 $0.0079
09/30/21 $0.0075
08/31/21 $0.0077
07/30/21 $0.0076
06/30/21 $0.0083
05/28/21 $0.0079
02/26/21 $0.0075
01/29/21 $0.0075
12/30/20 $0.0087
11/30/20 $0.0081
10/30/20 $0.0086
09/30/20 $0.0080
08/31/20 $0.0083
07/31/20 $0.0100
06/30/20 $0.0071
05/29/20 $0.0067
04/30/20 $0.0089
03/31/20 $0.0086
02/28/20 $0.0085
01/31/20 $0.0088
12/30/19 $0.0082
11/29/19 $0.0086
10/31/19 $0.0083
09/30/19 $0.0086
08/30/19 $0.0086
07/31/19 $0.0089
06/28/19 $0.0088
05/31/19 $0.0089
04/30/19 $0.0090
03/29/19 $0.0089
02/28/19 $0.0089
01/31/19 $0.0086
12/28/18 $0.0089
11/30/18 $0.0090
10/31/18 $0.0095
09/28/18 $0.0090
08/31/18 $0.0094
07/31/18 $0.0086
06/29/18 $0.0086
05/31/18 $0.0087
04/30/18 $0.0089
03/29/18 $0.0085
02/28/18 $0.0078
01/31/18 $0.0090
12/28/17 $0.0036
12/01/17 $0.0085
11/01/17 $0.0085
10/02/17 $0.0085
09/01/17 $0.0085
08/01/17 $0.0085
07/03/17 $0.0085
06/01/17 $0.0085
05/01/17 $0.0085
04/03/17 $0.0085
03/01/17 $0.0085
02/01/17 $0.0085
01/04/17 $0.0090
12/01/16 $0.0090
11/01/16 $0.0090
10/03/16 $0.0090
08/01/16 $0.0095
07/01/16 $0.0095
06/01/16 $0.0095
05/02/16 $0.0095
04/01/16 $0.0095
03/01/16 $0.0095
02/01/16 $0.0096
01/05/16 $0.0096
12/01/15 $0.0096
11/02/15 $0.0102
10/01/15 $0.0102
09/01/15 $0.0102
08/03/15 $0.0103
07/01/15 $0.0103
06/01/15 $0.0103
05/01/15 $0.0102
04/01/15 $0.0102
03/02/15 $0.0102
02/02/15 $0.0103
01/05/15 $0.0103
09/02/14 $0.0103
08/01/14 $0.0102
07/01/14 $0.0102
06/02/14 $0.0112
05/01/14 $0.0113
04/01/14 $0.0113
03/03/14 $0.0113
02/03/14 $0.0112
01/03/14 $0.0112
12/02/13 $0.0110
11/01/13 $0.0110
10/01/13 $0.0110
09/03/13 $0.0110
08/01/13 $0.0110
07/01/13 $0.0110
06/03/13 $0.0110
05/01/13 $0.0110
04/01/13 $0.0110
03/01/13 $0.0110
02/01/13 $0.0120
01/03/13 $0.0120
12/03/12 $0.0120
11/01/12 $0.0120
10/01/12 $0.0120
09/04/12 $0.0120
08/01/12 $0.0120
07/02/12 $0.0120
06/01/12 $0.0120
05/01/12 $0.0120
04/02/12 $0.0120
03/01/12 $0.0120
02/01/12 $0.0120
01/04/12 $0.0120
12/01/11 $0.0170
11/01/11 $0.0120
10/03/11 $0.0120
09/01/11 $0.0120
08/01/11 $0.0120
07/01/11 $0.0120
06/01/11 $0.0120
05/02/11 $0.0120
04/01/11 $0.0120
03/01/11 $0.0120
02/01/11 $0.0120
01/04/11 $0.0120
12/01/10 $0.0220
11/01/10 $0.0120
10/01/10 $0.0120
09/01/10 $0.0120
08/02/10 $0.0120
07/01/10 $0.0120
06/01/10 $0.0120
05/03/10 $0.0120
03/01/10 $0.0120
02/01/10 $0.0120
01/05/10 $0.0120
12/01/09 $0.0240
11/02/09 $0.0120
10/01/09 $0.0120
09/01/09 $0.0120
08/03/09 $0.0120
07/01/09 $0.0120
06/01/09 $0.0120
05/01/09 $0.0120
04/01/09 $0.0120
03/02/09 $0.0120
02/02/09 $0.0130
01/05/09 $0.0130
12/01/08 $0.0180
11/03/08 $0.0130
10/01/08 $0.0130
09/02/08 $0.0130
08/01/08 $0.0130
07/01/08 $0.0130
06/02/08 $0.0130
05/01/08 $0.0130
04/01/08 $0.0130
03/03/08 $0.0130
02/01/08 $0.0130
01/03/08 $0.0130
12/03/07 $0.0190
11/01/07 $0.0130
10/01/07 $0.0130
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot