Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Franklin U.S. Government Securities Fund - Clas (FUSRX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.90 unch
on 04/25/24
5.04 -2.78%
on 03/27/24
-0.13 (-2.58%)
since 03/25/24
3-Month
4.90 unch
on 04/25/24
5.09 -3.82%
on 02/01/24
-0.12 (-2.46%)
since 01/25/24
52-Week
4.65 +5.28%
on 10/25/23
5.11 -4.16%
on 12/27/23
-0.15 (-2.94%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

FUSRX Quotes API

FUSRX Dividends

Date Value
04/25/24 $0.0123
03/25/24 $0.0126
02/26/24 $0.0123
01/26/24 $0.0114
12/26/23 $0.0114
11/27/23 $0.0117
10/26/23 $0.0114
09/26/23 $0.0123
08/28/23 $0.0118
06/27/23 $0.0119
05/25/23 $0.0115
04/25/23 $0.0116
03/28/23 $0.0106
02/23/23 $0.0112
01/26/23 $0.0111
12/27/22 $0.0107
11/25/22 $0.0121
10/26/22 $0.0104
09/27/22 $0.0108
08/26/22 $0.0104
07/26/22 $0.0104
06/27/22 $0.0107
05/25/22 $0.0101
03/28/22 $0.0097
02/23/22 $0.0100
12/30/21 $0.0096
11/30/21 $0.0094
10/29/21 $0.0096
09/30/21 $0.0100
08/31/21 $0.0078
07/30/21 $0.0105
06/30/21 $0.0100
05/28/21 $0.0093
04/30/21 $0.0094
02/26/21 $0.0091
01/29/21 $0.0091
12/30/20 $0.0094
11/30/20 $0.0099
10/30/20 $0.0100
09/30/20 $0.0102
08/31/20 $0.0107
07/31/20 $0.0123
06/30/20 $0.0124
05/29/20 $0.0117
04/30/20 $0.0116
03/31/20 $0.0126
02/28/20 $0.0128
01/31/20 $0.0126
12/30/19 $0.0127
11/29/19 $0.0119
10/31/19 $0.0126
09/30/19 $0.0134
08/30/19 $0.0124
07/31/19 $0.0126
06/28/19 $0.0130
05/31/19 $0.0131
04/30/19 $0.0132
03/29/19 $0.0130
02/28/19 $0.0139
01/31/19 $0.0137
12/28/18 $0.0136
11/30/18 $0.0138
10/31/18 $0.0137
09/28/18 $0.0140
08/31/18 $0.0137
07/31/18 $0.0137
06/29/18 $0.0135
05/31/18 $0.0137
04/30/18 $0.0137
03/29/18 $0.0134
02/28/18 $0.0138
01/31/18 $0.0134
12/28/17 $0.0133
11/30/17 $0.0134
10/31/17 $0.0121
09/29/17 $0.0136
08/31/17 $0.0136
07/31/17 $0.0138
06/30/17 $0.0139
05/31/17 $0.0144
04/28/17 $0.0136
03/31/17 $0.0138
02/28/17 $0.0146
01/31/17 $0.0141
12/29/16 $0.0140
11/30/16 $0.0130
10/31/16 $0.0150
09/30/16 $0.0134
08/31/16 $0.0140
07/29/16 $0.0138
06/30/16 $0.0144
05/31/16 $0.0150
04/29/16 $0.0147
03/31/16 $0.0147
02/29/16 $0.0146
01/29/16 $0.0149
12/30/15 $0.0155
11/30/15 $0.0152
10/30/15 $0.0156
09/30/15 $0.0153
08/31/15 $0.0152
07/31/15 $0.0153
06/30/15 $0.0158
05/29/15 $0.0148
04/30/15 $0.0168
03/31/15 $0.0158
02/27/15 $0.0163
01/30/15 $0.0162
12/30/14 $0.0163
08/29/14 $0.0162
07/31/14 $0.0165
06/30/14 $0.0169
05/30/14 $0.0168
04/30/14 $0.0174
03/31/14 $0.0174
02/28/14 $0.0179
01/31/14 $0.0172
12/30/13 $0.0180
11/29/13 $0.0180
10/31/13 $0.0180
09/30/13 $0.0180
08/30/13 $0.0180
07/31/13 $0.0180
06/28/13 $0.0180
05/31/13 $0.0170
04/30/13 $0.0190
03/28/13 $0.0160
02/28/13 $0.0180
01/31/13 $0.0180
12/28/12 $0.0180
11/30/12 $0.0180
11/01/12 $0.0050
10/01/12 $0.0150
09/04/12 $0.0150
08/01/12 $0.0150
07/02/12 $0.0180
06/01/12 $0.0180
05/01/12 $0.0180
04/02/12 $0.0180
03/01/12 $0.0200
02/01/12 $0.0200
01/04/12 $0.0200
12/01/11 $0.0200
11/01/11 $0.0200
10/03/11 $0.0200
09/01/11 $0.0200
08/01/11 $0.0220
07/01/11 $0.0220
06/01/11 $0.0220
05/02/11 $0.0200
04/01/11 $0.0200
03/01/11 $0.0200
02/01/11 $0.0200
01/04/11 $0.0200
12/01/10 $0.0330
11/01/10 $0.0200
10/01/10 $0.0200
09/01/10 $0.0200
08/02/10 $0.0200
07/01/10 $0.0200
06/01/10 $0.0200
05/03/10 $0.0200
03/01/10 $0.0200
02/01/10 $0.0200
01/05/10 $0.0200
12/01/09 $0.0200
11/02/09 $0.0220
10/01/09 $0.0220
09/01/09 $0.0220
08/03/09 $0.0220
07/01/09 $0.0220
06/01/09 $0.0220
05/01/09 $0.0220
04/01/09 $0.0220
03/02/09 $0.0240
02/02/09 $0.0240
01/05/09 $0.0240
12/01/08 $0.0240
11/03/08 $0.0240
10/01/08 $0.0240
09/02/08 $0.0240
08/01/08 $0.0230
07/01/08 $0.0230
06/02/08 $0.0230
05/01/08 $0.0250
04/01/08 $0.0250
03/03/08 $0.0250
02/01/08 $0.0250
01/03/08 $0.0250
12/03/07 $0.0250
11/01/07 $0.0250
10/01/07 $0.0250
09/04/07 $0.0250
08/01/07 $0.0250
07/02/07 $0.0250
06/01/07 $0.0260
05/01/07 $0.0250
04/02/07 $0.0250
03/01/07 $0.0250
02/01/07 $0.0250
01/04/07 $0.0250
12/01/06 $0.0290
11/01/06 $0.0250
10/02/06 $0.0250
09/01/06 $0.0240
08/01/06 $0.0240
07/03/06 $0.0240
06/01/06 $0.0240
05/01/06 $0.0240
04/03/06 $0.0240
03/01/06 $0.0240
02/01/06 $0.0240
01/04/06 $0.0240
12/01/05 $0.0240
11/01/05 $0.0240
10/03/05 $0.0240
09/01/05 $0.0240
08/01/05 $0.0240
07/01/05 $0.0240
06/01/05 $0.0240
05/02/05 $0.0240
04/01/05 $0.0240
03/01/05 $0.0260
02/01/05 $0.0260
01/04/05 $0.0260
12/01/04 $0.0260
11/01/04 $0.0260
10/01/04 $0.0260
09/01/04 $0.0220
08/02/04 $0.0260
07/01/04 $0.0260
06/01/04 $0.0260
05/03/04 $0.0260
04/01/04 $0.0280
03/01/04 $0.0280
02/02/04 $0.0280
01/05/04 $0.0270
12/01/03 $0.0400
11/03/03 $0.0280
10/01/03 $0.0280
09/02/03 $0.0280
08/01/03 $0.0280
07/01/03 $0.0280
06/02/03 $0.0280
05/01/03 $0.0280
04/01/03 $0.0280
03/03/03 $0.0280
12/02/02 $0.0280
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot