Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Franklin U.S. Government Securities Fund Advisor (FUSAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.91 +2.04%
on 04/25/24
5.01 unch
on 05/09/24
-0.01 (-0.16%)
since 04/09/24
3-Month
4.91 +2.04%
on 04/25/24
5.07 -1.24%
on 03/08/24
-0.02 (-0.37%)
since 02/09/24
52-Week
4.66 +7.50%
on 10/25/23
5.12 -2.23%
on 12/27/23
-0.01 (-0.12%)
since 05/09/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

FUSAX Quotes API

FUSAX Dividends

Date Value
04/25/24 $0.0144
03/25/24 $0.0148
02/26/24 $0.0143
01/26/24 $0.0135
12/26/23 $0.0135
11/27/23 $0.0137
10/26/23 $0.0136
09/26/23 $0.0144
08/28/23 $0.0140
06/27/23 $0.0140
05/25/23 $0.0137
04/25/23 $0.0138
03/28/23 $0.0128
02/23/23 $0.0133
01/26/23 $0.0130
12/27/22 $0.0129
11/25/22 $0.0142
10/26/22 $0.0125
09/27/22 $0.0127
08/26/22 $0.0127
07/26/22 $0.0127
06/27/22 $0.0126
05/25/22 $0.0124
03/28/22 $0.0121
02/23/22 $0.0121
12/30/21 $0.0120
11/30/21 $0.0118
10/29/21 $0.0121
09/30/21 $0.0124
08/31/21 $0.0103
07/30/21 $0.0131
06/30/21 $0.0124
05/28/21 $0.0118
04/30/21 $0.0121
02/26/21 $0.0114
01/29/21 $0.0118
12/30/20 $0.0120
11/30/20 $0.0124
10/30/20 $0.0127
09/30/20 $0.0128
08/31/20 $0.0138
07/31/20 $0.0149
06/30/20 $0.0152
05/29/20 $0.0143
04/30/20 $0.0139
03/31/20 $0.0151
02/28/20 $0.0150
01/31/20 $0.0151
12/30/19 $0.0152
11/29/19 $0.0145
10/31/19 $0.0151
09/30/19 $0.0159
08/30/19 $0.0150
07/31/19 $0.0152
06/28/19 $0.0155
05/31/19 $0.0156
04/30/19 $0.0157
03/29/19 $0.0155
02/28/19 $0.0161
01/31/19 $0.0162
12/28/18 $0.0160
11/30/18 $0.0162
10/31/18 $0.0162
09/28/18 $0.0164
08/31/18 $0.0163
07/31/18 $0.0162
06/29/18 $0.0159
05/31/18 $0.0162
04/30/18 $0.0161
03/29/18 $0.0158
02/28/18 $0.0161
01/31/18 $0.0160
12/28/17 $0.0159
11/30/17 $0.0160
10/31/17 $0.0146
09/29/17 $0.0162
08/31/17 $0.0163
07/31/17 $0.0164
06/30/17 $0.0165
05/31/17 $0.0171
04/28/17 $0.0161
03/31/17 $0.0167
02/28/17 $0.0170
01/31/17 $0.0168
12/29/16 $0.0170
11/30/16 $0.0160
10/31/16 $0.0180
09/30/16 $0.0161
08/31/16 $0.0167
07/29/16 $0.0165
06/30/16 $0.0170
05/31/16 $0.0174
04/29/16 $0.0173
03/31/16 $0.0175
02/29/16 $0.0171
01/29/16 $0.0175
12/30/15 $0.0182
11/30/15 $0.0178
10/30/15 $0.0183
09/30/15 $0.0180
08/31/15 $0.0180
07/31/15 $0.0180
06/30/15 $0.0185
05/29/15 $0.0175
04/30/15 $0.0195
03/31/15 $0.0185
02/27/15 $0.0188
01/30/15 $0.0190
12/30/14 $0.0191
08/29/14 $0.0189
07/31/14 $0.0193
06/30/14 $0.0196
05/30/14 $0.0196
04/30/14 $0.0201
03/31/14 $0.0201
02/28/14 $0.0204
01/31/14 $0.0200
12/30/13 $0.0210
11/29/13 $0.0210
10/31/13 $0.0210
09/30/13 $0.0210
08/30/13 $0.0210
07/31/13 $0.0210
06/28/13 $0.0200
05/31/13 $0.0200
04/30/13 $0.0220
03/28/13 $0.0180
02/28/13 $0.0210
01/31/13 $0.0210
12/28/12 $0.0210
11/30/12 $0.0210
11/01/12 $0.0080
10/01/12 $0.0180
09/04/12 $0.0180
08/01/12 $0.0180
07/02/12 $0.0210
06/01/12 $0.0210
05/01/12 $0.0210
04/02/12 $0.0210
03/01/12 $0.0230
02/01/12 $0.0230
01/04/12 $0.0230
12/01/11 $0.0230
11/01/11 $0.0230
10/03/11 $0.0230
09/01/11 $0.0230
08/01/11 $0.0250
07/01/11 $0.0250
06/01/11 $0.0250
05/02/11 $0.0230
04/01/11 $0.0230
03/01/11 $0.0230
02/01/11 $0.0230
01/04/11 $0.0230
12/01/10 $0.0360
11/01/10 $0.0230
10/01/10 $0.0230
09/01/10 $0.0230
08/02/10 $0.0230
07/01/10 $0.0230
06/01/10 $0.0230
05/03/10 $0.0230
04/30/10 $0.0440
03/01/10 $0.0230
02/01/10 $0.0230
01/05/10 $0.0230
12/01/09 $0.0230
11/02/09 $0.0250
10/01/09 $0.0250
09/01/09 $0.0250
08/03/09 $0.0250
07/01/09 $0.0250
06/01/09 $0.0250
05/01/09 $0.0250
04/01/09 $0.0250
03/02/09 $0.0260
02/02/09 $0.0260
01/05/09 $0.0260
12/01/08 $0.0260
11/03/08 $0.0260
10/01/08 $0.0260
09/02/08 $0.0260
08/01/08 $0.0260
07/01/08 $0.0260
06/02/08 $0.0260
05/01/08 $0.0280
04/01/08 $0.0280
03/03/08 $0.0280
02/01/08 $0.0280
01/03/08 $0.0280
12/03/07 $0.0280
11/01/07 $0.0280
10/01/07 $0.0280
09/04/07 $0.0280
08/01/07 $0.0270
07/02/07 $0.0280
06/01/07 $0.0280
05/01/07 $0.0280
04/02/07 $0.0280
03/01/07 $0.0280
02/01/07 $0.0280
01/04/07 $0.0280
12/01/06 $0.0310
11/01/06 $0.0280
10/02/06 $0.0280
09/01/06 $0.0270
08/01/06 $0.0270
07/03/06 $0.0270
06/01/06 $0.0270
05/01/06 $0.0270
04/03/06 $0.0270
03/01/06 $0.0270
02/01/06 $0.0270
01/04/06 $0.0270
12/01/05 $0.0270
11/01/05 $0.0270
10/03/05 $0.0270
09/01/05 $0.0270
08/01/05 $0.0270
07/01/05 $0.0270
06/01/05 $0.0270
05/02/05 $0.0290
04/01/05 $0.0290
03/01/05 $0.0280
02/01/05 $0.0290
01/04/05 $0.0290
12/01/04 $0.0290
11/01/04 $0.0290
10/01/04 $0.0290
09/01/04 $0.0250
08/02/04 $0.0290
07/01/04 $0.0290
06/01/04 $0.0280
05/03/04 $0.0290
04/01/04 $0.0310
03/01/04 $0.0300
02/02/04 $0.0310
01/05/04 $0.0300
12/01/03 $0.0430
11/03/03 $0.0310
10/01/03 $0.0310
09/02/03 $0.0310
08/01/03 $0.0310
07/01/03 $0.0310
06/02/03 $0.0310
05/01/03 $0.0310
04/01/03 $0.0310
03/03/03 $0.0310
02/03/03 $0.0310
01/03/03 $0.0310
12/02/02 $0.0310
11/01/02 $0.0310
10/01/02 $0.0340
09/03/02 $0.0350
08/01/02 $0.0350
07/01/02 $0.0340
06/03/02 $0.0340
05/01/02 $0.0340
04/01/02 $0.0350
03/01/02 $0.0340
02/01/02 $0.0340
01/03/02 $0.0350
12/03/01 $0.0360
11/01/01 $0.0360
10/01/01 $0.0360
09/04/01 $0.0370
08/01/01 $0.0370
07/02/01 $0.0370
06/01/01 $0.0370
05/01/01 $0.0370
04/02/01 $0.0370
03/01/01 $0.0370
02/01/01 $0.0370
01/03/01 $0.0370
12/01/00 $0.0370
11/01/00 $0.0370
10/02/00 $0.0370
09/01/00 $0.0370
08/01/00 $0.0370
07/03/00 $0.0370
06/01/00 $0.0370
05/01/00 $0.0370
04/03/00 $0.0360
03/01/00 $0.0360
02/01/00 $0.0360
01/04/00 $0.0360
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot