Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Franklin Michigan Tax-Free Income Fund Class A1 (FTTMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.35 unch
on 04/24/24
10.49 -1.33%
on 03/28/24
-0.13 (-1.28%)
since 03/22/24
3-Month
10.35 unch
on 04/24/24
10.53 -1.75%
on 03/13/24
unch (-0.01%)
since 01/24/24
52-Week
9.57 +8.17%
on 10/30/23
10.53 -1.75%
on 03/13/24
+0.25 (+2.50%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

FTTMX Quotes API

FTTMX Dividends

Date Value
03/28/24 $0.0281
02/29/24 $0.0268
01/31/24 $0.0270
12/29/23 $0.0290
11/30/23 $0.0273
10/31/23 $0.0271
09/29/23 $0.0281
08/31/23 $0.0282
07/31/23 $0.0263
06/30/23 $0.0269
05/31/23 $0.0268
04/28/23 $0.0242
03/31/23 $0.0289
02/28/23 $0.0242
01/31/23 $0.0252
12/30/22 $0.0278
11/30/22 $0.0254
10/31/22 $0.0243
09/30/22 $0.0257
08/31/22 $0.0248
07/29/22 $0.0249
06/30/22 $0.0236
05/31/22 $0.0234
04/29/22 $0.0244
03/31/22 $0.0246
02/28/22 $0.0214
01/31/22 $0.0245
11/30/21 $0.0230
10/29/21 $0.0210
09/30/21 $0.0217
08/31/21 $0.0234
07/30/21 $0.0223
06/30/21 $0.0249
05/28/21 $0.0215
04/30/21 $0.0234
03/31/21 $0.0260
02/26/21 $0.0219
01/29/21 $0.0232
12/31/20 $0.0249
10/30/20 $0.0245
09/30/20 $0.0249
08/31/20 $0.0258
07/31/20 $0.0250
06/30/20 $0.0251
05/29/20 $0.0238
04/30/20 $0.0248
03/31/20 $0.0271
02/28/20 $0.0230
01/31/20 $0.0263
12/31/19 $0.0273
11/29/19 $0.0248
10/31/19 $0.0261
09/30/19 $0.0262
08/30/19 $0.0254
07/31/19 $0.0281
06/28/19 $0.0236
05/31/19 $0.0267
04/30/19 $0.0401
03/29/19 $0.0266
02/28/19 $0.0266
01/31/19 $0.0266
12/31/18 $0.0276
11/30/18 $0.0291
10/31/18 $0.0291
09/28/18 $0.0291
08/31/18 $0.0291
07/31/18 $0.0291
06/29/18 $0.0301
05/31/18 $0.0301
04/30/18 $0.0296
03/29/18 $0.0296
02/28/18 $0.0293
01/31/18 $0.0293
12/29/17 $0.0293
11/30/17 $0.0301
10/31/17 $0.0306
09/29/17 $0.0306
08/31/17 $0.0306
07/31/17 $0.0306
06/30/17 $0.0306
05/31/17 $0.0324
04/28/17 $0.0324
03/31/17 $0.0324
02/28/17 $0.0319
01/31/17 $0.0329
12/30/16 $0.0330
11/30/16 $0.0340
10/31/16 $0.0340
09/30/16 $0.0344
08/31/16 $0.0344
07/29/16 $0.0347
06/30/16 $0.0347
05/31/16 $0.0347
04/29/16 $0.0347
03/31/16 $0.0342
02/29/16 $0.0342
01/29/16 $0.0348
12/31/15 $0.0348
11/30/15 $0.0344
10/30/15 $0.0344
09/30/15 $0.0344
08/31/15 $0.0334
07/31/15 $0.0334
06/30/15 $0.0334
05/29/15 $0.0344
04/30/15 $0.0344
03/31/15 $0.0355
02/27/15 $0.0355
01/30/15 $0.0355
12/31/14 $0.0361
08/29/14 $0.0377
07/31/14 $0.0382
06/30/14 $0.0382
05/30/14 $0.0392
04/30/14 $0.0402
03/31/14 $0.0402
02/28/14 $0.0402
01/31/14 $0.0402
12/31/13 $0.0390
11/29/13 $0.0410
10/31/13 $0.0390
09/30/13 $0.0370
08/30/13 $0.0390
07/31/13 $0.0330
06/28/13 $0.0360
05/31/13 $0.0340
04/30/13 $0.0310
03/28/13 $0.0370
02/28/13 $0.0340
01/31/13 $0.0340
12/31/12 $0.0340
11/30/12 $0.0340
10/31/12 $0.0320
09/28/12 $0.0360
08/31/12 $0.0360
07/31/12 $0.0360
06/29/12 $0.0370
05/31/12 $0.0370
04/30/12 $0.0370
03/30/12 $0.0370
02/29/12 $0.0380
01/31/12 $0.0410
12/30/11 $0.0390
11/30/11 $0.0410
10/31/11 $0.0440
09/30/11 $0.0400
08/31/11 $0.0420
07/29/11 $0.0430
06/30/11 $0.0400
05/31/11 $0.0420
04/29/11 $0.0430
02/28/11 $0.0390
01/31/11 $0.0420
12/31/10 $0.0410
12/20/10 $0.0150
11/30/10 $0.0410
10/29/10 $0.0430
09/30/10 $0.0410
08/31/10 $0.0430
07/30/10 $0.0450
06/30/10 $0.0420
06/21/10 $0.0010
05/28/10 $0.0440
03/31/10 $0.0460
02/26/10 $0.0410
01/29/10 $0.0450
12/21/09 $0.0430
11/19/09 $0.0430
10/20/09 $0.0430
09/21/09 $0.0430
08/20/09 $0.0430
07/20/09 $0.0430
06/19/09 $0.0430
05/20/09 $0.0430
04/20/09 $0.0430
03/19/09 $0.0430
02/20/09 $0.0430
01/20/09 $0.0430
12/19/08 $0.0430
11/20/08 $0.0430
10/20/08 $0.0430
09/19/08 $0.0430
08/20/08 $0.0430
07/21/08 $0.0430
06/20/08 $0.0430
05/20/08 $0.0430
04/21/08 $0.0430
03/20/08 $0.0430
02/20/08 $0.0430
01/22/08 $0.0430
12/20/07 $0.0540
11/19/07 $0.0430
10/19/07 $0.0430
09/20/07 $0.0430
08/20/07 $0.0420
07/19/07 $0.0430
06/19/07 $0.0430
05/18/07 $0.0440
04/19/07 $0.0440
03/19/07 $0.0440
02/20/07 $0.0440
01/19/07 $0.0440
12/21/06 $0.0640
11/20/06 $0.0440
10/19/06 $0.0440
09/20/06 $0.0440
08/18/06 $0.0440
07/20/06 $0.0440
06/19/06 $0.0440
05/19/06 $0.0450
04/20/06 $0.0450
03/20/06 $0.0450
02/21/06 $0.0450
01/19/06 $0.0460
12/16/05 $0.0450
11/18/05 $0.0450
10/20/05 $0.0450
09/16/05 $0.0450
08/19/05 $0.0450
07/18/05 $0.0450
06/17/05 $0.0450
05/20/05 $0.0460
04/20/05 $0.0460
03/18/05 $0.0460
02/18/05 $0.0460
01/21/05 $0.0460
12/17/04 $0.0460
11/19/04 $0.0460
10/19/04 $0.0460
09/17/04 $0.0460
08/19/04 $0.0450
07/19/04 $0.0450
06/18/04 $0.0450
05/19/04 $0.0450
04/19/04 $0.0450
03/19/04 $0.0450
02/19/04 $0.0450
01/20/04 $0.0370
12/19/03 $0.0850
11/19/03 $0.0450
10/17/03 $0.0450
09/19/03 $0.0450
08/19/03 $0.0450
07/18/03 $0.0770
06/19/03 $0.0460
05/19/03 $0.0470
04/17/03 $0.0470
03/19/03 $0.0470
02/19/03 $0.0470
01/17/03 $0.0470
12/19/02 $0.1070
11/19/02 $0.0480
10/21/02 $0.0400
09/19/02 $0.0480
08/19/02 $0.0480
07/19/02 $0.0400
06/20/02 $0.0400
05/17/02 $0.0490
04/18/02 $0.0490
03/19/02 $0.0490
02/19/02 $0.0490
01/18/02 $0.0490
12/19/01 $0.0490
11/19/01 $0.0490
10/18/01 $0.0490
09/19/01 $0.0490
08/17/01 $0.0490
07/19/01 $0.0490
06/20/01 $0.0490
05/18/01 $0.0500
04/19/01 $0.0500
03/20/01 $0.0500
02/20/01 $0.0500
01/19/01 $0.0500
12/19/00 $0.0500
11/17/00 $0.0500
10/18/00 $0.0500
09/18/00 $0.0500
08/17/00 $0.0500
07/18/00 $0.0500
06/16/00 $0.0500
05/18/00 $0.0500
04/18/00 $0.0500
03/21/00 $0.0500
02/16/00 $0.0500
01/19/00 $0.0500
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot