Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Federated Hermes Total Return Bond Fund Class R (FTRKX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.15 unch
on 04/25/24
9.44 -3.07%
on 03/27/24
-0.26 (-2.76%)
since 03/25/24
3-Month
9.15 unch
on 04/25/24
9.59 -4.59%
on 02/01/24
-0.31 (-3.28%)
since 01/25/24
52-Week
8.84 +3.51%
on 10/19/23
9.72 -5.86%
on 05/03/23
-0.56 (-5.77%)
since 04/25/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

FTRKX Dividends

Date Value
12/28/22 $0.0075
12/30/21 $0.1094
12/30/20 $0.2328
12/28/18 $0.0035
12/28/17 $0.0056
12/30/16 $0.0290
12/29/16 $0.0280
11/30/16 $0.0230
10/31/16 $0.0200
12/30/15 $0.0028
12/30/14 $0.0060
12/31/13 $0.0340
12/30/13 $0.0660
11/29/13 $0.0280
10/31/13 $0.0280
09/30/13 $0.0280
08/30/13 $0.0280
07/31/13 $0.0270
06/28/13 $0.0240
05/31/13 $0.0230
04/30/13 $0.0260
03/28/13 $0.0230
02/28/13 $0.0190
01/31/13 $0.0190
12/31/12 $0.0290
12/28/12 $0.1620
11/30/12 $0.0280
10/31/12 $0.0280
09/28/12 $0.0240
08/31/12 $0.0250
07/31/12 $0.0260
06/29/12 $0.0300
05/31/12 $0.0280
04/30/12 $0.0260
03/30/12 $0.0270
02/29/12 $0.0270
01/31/12 $0.0280
12/30/11 $0.0280
12/29/11 $0.0910
11/30/11 $0.0260
10/31/11 $0.0280
09/30/11 $0.0280
08/31/11 $0.0310
07/29/11 $0.0330
06/30/11 $0.0350
05/31/11 $0.0350
04/29/11 $0.0340
02/28/11 $0.0320
01/31/11 $0.0330
12/31/10 $0.0440
12/30/10 $0.0070
11/30/10 $0.0330
10/29/10 $0.0330
09/30/10 $0.0340
08/31/10 $0.0340
07/30/10 $0.0340
06/30/10 $0.0350
05/28/10 $0.0340
03/31/10 $0.0350
02/26/10 $0.0350
01/29/10 $0.0350
12/31/09 $0.0350
11/30/09 $0.0350
10/30/09 $0.0340
09/30/09 $0.0350
08/31/09 $0.0370
07/31/09 $0.0370
06/30/09 $0.0370
05/29/09 $0.0370
04/30/09 $0.0400
03/31/09 $0.0400
02/27/09 $0.0370
01/30/09 $0.0360
12/31/08 $0.0420
12/29/08 $0.0230
11/28/08 $0.0420
10/31/08 $0.0400
09/30/08 $0.0410
08/29/08 $0.0410
07/31/08 $0.0410
06/30/08 $0.0410
05/30/08 $0.0420
04/30/08 $0.0400
03/31/08 $0.0390
02/29/08 $0.0380
01/31/08 $0.0410
12/31/07 $0.0470
11/30/07 $0.0390
10/31/07 $0.0390
09/28/07 $0.0410
08/31/07 $0.0400
07/31/07 $0.0410
06/29/07 $0.0400
05/31/07 $0.0400
04/30/07 $0.0380
03/30/07 $0.0380
02/28/07 $0.0380
01/31/07 $0.0370
12/29/06 $0.0370
12/21/06 $0.0170
11/30/06 $0.0380
10/31/06 $0.0390
09/29/06 $0.0390
08/31/06 $0.0400
07/31/06 $0.0390
06/30/06 $0.0370
05/31/06 $0.0360
04/28/06 $0.0350
03/31/06 $0.0340
02/28/06 $0.0310
01/31/06 $0.0320
12/30/05 $0.0390
12/21/05 $0.0180
11/30/05 $0.0380
10/31/05 $0.0360
09/30/05 $0.0360
08/31/05 $0.0360
07/29/05 $0.0340
06/30/05 $0.0340
05/31/05 $0.0350
04/29/05 $0.0350
03/31/05 $0.0340
02/28/05 $0.0340
01/31/05 $0.0350
12/31/04 $0.0350
12/21/04 $0.0160
11/30/04 $0.0360
10/29/04 $0.0360
09/30/04 $0.0370
08/31/04 $0.0380
07/30/04 $0.0380
06/30/04 $0.0390
05/28/04 $0.0380
04/30/04 $0.0370
03/31/04 $0.0360
02/27/04 $0.0360
01/30/04 $0.0410
12/31/03 $0.0360
11/28/03 $0.0360
10/31/03 $0.0340
09/30/03 $0.0340
08/29/03 $0.0330
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar