Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Federated Hermes Total Return Bond Fund Svc Shar (FTRFX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.16 +0.22%
on 04/25/24
9.44 -2.75%
on 03/27/24
-0.24 (-2.55%)
since 03/26/24
3-Month
9.16 +0.22%
on 04/25/24
9.59 -4.28%
on 02/01/24
-0.28 (-2.96%)
since 01/26/24
52-Week
8.84 +3.85%
on 10/19/23
9.72 -5.56%
on 05/03/23
-0.50 (-5.17%)
since 04/26/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

FTRFX Quotes API

FTRFX Dividends

Date Value
12/28/22 $0.0075
12/30/21 $0.1094
12/30/20 $0.2328
12/28/18 $0.0035
12/28/17 $0.0056
12/30/16 $0.0330
12/29/16 $0.0280
11/30/16 $0.0270
10/31/16 $0.0240
12/30/15 $0.0028
12/30/14 $0.0060
12/31/13 $0.0380
12/30/13 $0.0660
11/29/13 $0.0320
10/31/13 $0.0320
09/30/13 $0.0310
08/30/13 $0.0310
07/31/13 $0.0300
06/28/13 $0.0270
05/31/13 $0.0270
04/30/13 $0.0300
03/28/13 $0.0260
02/28/13 $0.0230
01/31/13 $0.0230
12/31/12 $0.0330
12/28/12 $0.1620
11/30/12 $0.0330
10/31/12 $0.0320
09/28/12 $0.0280
08/31/12 $0.0290
07/31/12 $0.0310
06/29/12 $0.0340
05/31/12 $0.0320
04/30/12 $0.0300
03/30/12 $0.0310
02/29/12 $0.0320
01/31/12 $0.0320
12/30/11 $0.0320
12/29/11 $0.0910
11/30/11 $0.0300
10/31/11 $0.0320
09/30/11 $0.0320
08/31/11 $0.0350
07/29/11 $0.0380
06/30/11 $0.0400
05/31/11 $0.0390
04/29/11 $0.0380
02/28/11 $0.0360
01/31/11 $0.0370
12/31/10 $0.0480
12/30/10 $0.0070
11/30/10 $0.0370
10/29/10 $0.0370
09/30/10 $0.0380
08/31/10 $0.0380
07/30/10 $0.0380
06/30/10 $0.0390
05/28/10 $0.0390
03/31/10 $0.0390
02/26/10 $0.0390
01/29/10 $0.0390
12/31/09 $0.0390
11/30/09 $0.0390
10/30/09 $0.0380
09/30/09 $0.0390
08/31/09 $0.0410
07/31/09 $0.0410
06/30/09 $0.0410
05/29/09 $0.0410
04/30/09 $0.0440
03/31/09 $0.0440
02/27/09 $0.0400
01/30/09 $0.0400
12/31/08 $0.0460
12/29/08 $0.0230
11/28/08 $0.0460
10/31/08 $0.0430
09/30/08 $0.0450
08/29/08 $0.0450
07/31/08 $0.0450
06/30/08 $0.0450
05/30/08 $0.0460
04/30/08 $0.0440
03/31/08 $0.0430
02/29/08 $0.0420
01/31/08 $0.0450
12/31/07 $0.0510
11/30/07 $0.0430
10/31/07 $0.0430
09/28/07 $0.0450
08/31/07 $0.0440
07/31/07 $0.0450
06/29/07 $0.0440
05/31/07 $0.0440
04/30/07 $0.0420
03/30/07 $0.0420
02/28/07 $0.0420
01/31/07 $0.0410
12/29/06 $0.0410
12/21/06 $0.0170
11/30/06 $0.0420
10/31/06 $0.0430
09/29/06 $0.0430
08/31/06 $0.0440
07/31/06 $0.0420
06/30/06 $0.0410
05/31/06 $0.0400
04/28/06 $0.0390
03/31/06 $0.0380
02/28/06 $0.0350
01/31/06 $0.0360
12/30/05 $0.0430
12/21/05 $0.0180
11/30/05 $0.0420
10/31/05 $0.0410
09/30/05 $0.0400
08/31/05 $0.0400
07/29/05 $0.0390
06/30/05 $0.0380
05/31/05 $0.0390
04/29/05 $0.0390
03/31/05 $0.0380
02/28/05 $0.0380
01/31/05 $0.0390
12/31/04 $0.0390
12/21/04 $0.0160
11/30/04 $0.0400
10/29/04 $0.0400
09/30/04 $0.0410
08/31/04 $0.0420
07/30/04 $0.0420
06/30/04 $0.0420
05/28/04 $0.0420
04/30/04 $0.0410
03/31/04 $0.0400
02/27/04 $0.0400
01/30/04 $0.0430
12/31/03 $0.0400
11/28/03 $0.0400
10/31/03 $0.0380
09/30/03 $0.0380
08/29/03 $0.0370
07/31/03 $0.0360
06/30/03 $0.0360
05/30/03 $0.0390
04/30/03 $0.0420
03/31/03 $0.0410
02/28/03 $0.0440
01/31/03 $0.0470
12/31/02 $0.0510
11/29/02 $0.0480
10/31/02 $0.0510
09/30/02 $0.0500
08/30/02 $0.0500
07/31/02 $0.0540
06/28/02 $0.0540
05/31/02 $0.0510
04/30/02 $0.0510
03/28/02 $0.0510
02/28/02 $0.0510
01/31/02 $0.0500
12/31/01 $0.0480
12/12/01 $0.0520
11/30/01 $0.0510
10/31/01 $0.0500
09/28/01 $0.0510
08/31/01 $0.0520
07/31/01 $0.0520
06/29/01 $0.0540
05/31/01 $0.0540
04/30/01 $0.0530
03/30/01 $0.0530
02/28/01 $0.0550
01/31/01 $0.0570
12/29/00 $0.0560
11/30/00 $0.0560
10/31/00 $0.0540
09/29/00 $0.0560
08/31/00 $0.0590
07/31/00 $0.0560
06/30/00 $0.0560
05/31/00 $0.0540
04/28/00 $0.0540
03/31/00 $0.0540
02/29/00 $0.0540
01/31/00 $0.0540
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot