Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Federated Hermes Total Return Bond Fund - Instit (FTRBX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.63 +1.56%
on 08/30/24
9.82 -0.41%
on 09/16/24
+0.14 (+1.45%)
since 08/19/24
3-Month
9.28 +5.39%
on 07/01/24
9.82 -0.41%
on 09/16/24
+0.37 (+3.93%)
since 06/18/24
52-Week
8.84 +10.63%
on 10/19/23
9.82 -0.41%
on 09/16/24
+0.58 (+6.30%)
since 09/19/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

FTRBX Quotes API

FTRBX Dividends

Date Value
12/28/22 $0.0075
12/30/21 $0.1094
12/30/20 $0.2328
12/28/18 $0.0035
12/28/17 $0.0056
12/30/16 $0.0350
12/29/16 $0.0280
11/30/16 $0.0290
10/31/16 $0.0270
12/30/15 $0.0028
12/30/14 $0.0060
12/31/13 $0.0400
12/30/13 $0.0580
11/29/13 $0.0340
10/31/13 $0.0350
09/30/13 $0.0340
08/30/13 $0.0340
07/31/13 $0.0330
06/28/13 $0.0300
05/31/13 $0.0300
04/30/13 $0.0330
03/28/13 $0.0290
02/28/13 $0.0260
01/31/13 $0.0260
12/31/12 $0.0360
12/28/12 $0.1620
11/30/12 $0.0350
10/31/12 $0.0350
09/28/12 $0.0310
08/31/12 $0.0320
07/31/12 $0.0340
06/29/12 $0.0370
05/31/12 $0.0350
04/30/12 $0.0330
03/30/12 $0.0340
02/29/12 $0.0340
01/31/12 $0.0350
12/30/11 $0.0350
12/29/11 $0.0910
11/30/11 $0.0330
10/31/11 $0.0350
09/30/11 $0.0350
08/31/11 $0.0380
07/29/11 $0.0400
06/30/11 $0.0430
05/31/11 $0.0420
04/29/11 $0.0410
02/28/11 $0.0390
01/31/11 $0.0400
12/31/10 $0.0510
12/30/10 $0.0070
11/30/10 $0.0400
10/29/10 $0.0400
09/30/10 $0.0410
08/31/10 $0.0410
07/30/10 $0.0410
06/30/10 $0.0420
05/28/10 $0.0410
03/31/10 $0.0420
02/26/10 $0.0420
01/29/10 $0.0420
12/31/09 $0.0410
11/30/09 $0.0420
10/30/09 $0.0410
09/30/09 $0.0420
08/31/09 $0.0440
07/31/09 $0.0440
06/30/09 $0.0430
05/29/09 $0.0440
04/30/09 $0.0460
03/31/09 $0.0460
02/27/09 $0.0430
01/30/09 $0.0430
12/31/08 $0.0480
12/29/08 $0.0230
11/28/08 $0.0480
10/31/08 $0.0460
09/30/08 $0.0470
08/29/08 $0.0470
07/31/08 $0.0470
06/30/08 $0.0480
05/30/08 $0.0480
04/30/08 $0.0460
03/31/08 $0.0460
02/29/08 $0.0450
01/31/08 $0.0480
12/31/07 $0.0540
11/30/07 $0.0460
10/31/07 $0.0460
09/28/07 $0.0470
08/31/07 $0.0470
07/31/07 $0.0480
06/29/07 $0.0470
05/31/07 $0.0470
04/30/07 $0.0450
03/30/07 $0.0450
02/28/07 $0.0440
01/31/07 $0.0440
12/29/06 $0.0430
12/21/06 $0.0170
11/30/06 $0.0440
10/31/06 $0.0450
09/29/06 $0.0460
08/31/06 $0.0460
07/31/06 $0.0450
06/30/06 $0.0430
05/31/06 $0.0430
04/28/06 $0.0420
03/31/06 $0.0410
02/28/06 $0.0370
01/31/06 $0.0380
12/30/05 $0.0450
12/21/05 $0.0180
11/30/05 $0.0450
10/31/05 $0.0430
09/30/05 $0.0430
08/31/05 $0.0430
07/29/05 $0.0410
06/30/05 $0.0410
05/31/05 $0.0420
04/29/05 $0.0410
03/31/05 $0.0410
02/28/05 $0.0410
01/31/05 $0.0420
12/31/04 $0.0420
12/21/04 $0.0160
11/30/04 $0.0430
10/29/04 $0.0430
09/30/04 $0.0440
08/31/04 $0.0440
07/30/04 $0.0440
06/30/04 $0.0450
05/28/04 $0.0440
04/30/04 $0.0440
03/31/04 $0.0420
02/27/04 $0.0430
01/30/04 $0.0340
12/31/03 $0.0430
11/28/03 $0.0420
10/31/03 $0.0410
09/30/03 $0.0410
08/29/03 $0.0390
07/31/03 $0.0390
06/30/03 $0.0390
05/30/03 $0.0420
04/30/03 $0.0450
03/31/03 $0.0440
02/28/03 $0.0460
01/31/03 $0.0500
12/31/02 $0.0540
11/29/02 $0.0510
10/31/02 $0.0420
09/30/02 $0.0530
08/30/02 $0.0530
07/31/02 $0.0450
06/28/02 $0.0460
05/31/02 $0.0540
04/30/02 $0.0540
03/28/02 $0.0530
02/28/02 $0.0530
01/31/02 $0.0520
12/31/01 $0.0510
12/12/01 $0.0520
11/30/01 $0.0530
10/31/01 $0.0520
09/28/01 $0.0540
08/31/01 $0.0550
07/31/01 $0.0540
06/29/01 $0.0570
05/31/01 $0.0570
04/30/01 $0.0560
03/30/01 $0.0550
02/28/01 $0.0570
01/31/01 $0.0590
12/29/00 $0.0590
11/30/00 $0.0590
10/31/00 $0.0570
09/29/00 $0.0590
08/31/00 $0.0620
07/31/00 $0.0590
06/30/00 $0.0590
05/31/00 $0.0570
04/28/00 $0.0560
03/31/00 $0.0560
02/29/00 $0.0560
01/31/00 $0.0560
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot