Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Franklin Georgia Tax-Free Income Fund Class A1 (FTGAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.50 +0.10%
on 04/10/24
10.67 -1.47%
on 03/25/24
-0.16 (-1.47%)
since 03/22/24
3-Month
10.50 +0.10%
on 04/10/24
10.72 -1.98%
on 02/01/24
unch (+0.01%)
since 01/24/24
52-Week
9.60 +9.44%
on 10/30/23
10.72 -1.98%
on 02/01/24
+0.25 (+2.42%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

FTGAX Quotes API

FTGAX Dividends

Date Value
03/28/24 $0.0261
02/29/24 $0.0236
01/31/24 $0.0245
12/29/23 $0.0265
11/30/23 $0.0248
10/31/23 $0.0250
09/29/23 $0.0261
08/31/23 $0.0265
07/31/23 $0.0246
06/30/23 $0.0254
05/31/23 $0.0253
04/28/23 $0.0227
03/31/23 $0.0273
02/28/23 $0.0226
01/31/23 $0.0316
12/30/22 $0.0253
11/30/22 $0.0238
10/31/22 $0.0233
09/30/22 $0.0250
08/31/22 $0.0242
07/29/22 $0.0242
06/30/22 $0.0229
05/31/22 $0.0233
04/29/22 $0.0241
03/31/22 $0.0240
02/28/22 $0.0207
01/31/22 $0.0238
11/30/21 $0.0232
10/29/21 $0.0213
09/30/21 $0.0222
08/31/21 $0.0241
07/30/21 $0.0226
06/30/21 $0.0263
05/28/21 $0.0230
04/30/21 $0.0244
03/31/21 $0.0273
02/26/21 $0.0227
01/29/21 $0.0236
12/31/20 $0.0259
10/30/20 $0.0254
09/30/20 $0.0260
08/31/20 $0.0270
07/31/20 $0.0267
06/30/20 $0.0279
05/29/20 $0.0261
04/30/20 $0.0267
03/31/20 $0.0280
02/28/20 $0.0245
01/31/20 $0.0273
12/31/19 $0.0290
11/29/19 $0.0262
10/31/19 $0.0286
09/30/19 $0.0291
08/30/19 $0.0283
07/31/19 $0.0318
06/28/19 $0.0275
05/31/19 $0.0312
04/30/19 $0.0489
03/29/19 $0.0312
02/28/19 $0.0312
01/31/19 $0.0312
12/31/18 $0.0322
11/30/18 $0.0322
10/31/18 $0.0322
09/28/18 $0.0322
08/31/18 $0.0322
07/31/18 $0.0322
06/29/18 $0.0322
05/31/18 $0.0317
04/30/18 $0.0317
03/29/18 $0.0317
02/28/18 $0.0317
01/31/18 $0.0322
12/29/17 $0.0322
11/30/17 $0.0322
10/31/17 $0.0322
09/29/17 $0.0322
08/31/17 $0.0322
07/31/17 $0.0333
06/30/17 $0.0338
05/31/17 $0.0348
04/28/17 $0.0348
03/31/17 $0.0348
02/28/17 $0.0348
01/31/17 $0.0348
12/30/16 $0.0340
11/30/16 $0.0340
10/31/16 $0.0340
09/30/16 $0.0338
08/31/16 $0.0338
07/29/16 $0.0338
06/30/16 $0.0348
05/31/16 $0.0358
04/29/16 $0.0367
03/31/16 $0.0372
02/29/16 $0.0372
01/29/16 $0.0377
12/31/15 $0.0377
11/30/15 $0.0377
10/30/15 $0.0377
09/30/15 $0.0377
08/31/15 $0.0377
07/31/15 $0.0377
06/30/15 $0.0377
05/29/15 $0.0372
04/30/15 $0.0372
03/31/15 $0.0372
02/27/15 $0.0372
01/30/15 $0.0372
12/31/14 $0.0372
08/29/14 $0.0382
07/31/14 $0.0391
06/30/14 $0.0391
05/30/14 $0.0391
04/30/14 $0.0391
03/31/14 $0.0391
02/28/14 $0.0391
01/31/14 $0.0391
12/31/13 $0.0380
11/29/13 $0.0410
10/31/13 $0.0400
09/30/13 $0.0370
08/30/13 $0.0390
07/31/13 $0.0340
06/28/13 $0.0380
05/31/13 $0.0360
04/30/13 $0.0340
03/28/13 $0.0410
02/28/13 $0.0370
01/31/13 $0.0370
12/31/12 $0.0370
11/30/12 $0.0370
10/31/12 $0.0350
09/28/12 $0.0400
08/31/12 $0.0370
07/31/12 $0.0360
06/29/12 $0.0370
05/31/12 $0.0370
04/30/12 $0.0370
03/30/12 $0.0380
02/29/12 $0.0390
01/31/12 $0.0430
12/30/11 $0.0400
11/30/11 $0.0420
10/31/11 $0.0440
09/30/11 $0.0410
08/31/11 $0.0430
07/29/11 $0.0440
06/30/11 $0.0410
05/31/11 $0.0430
04/29/11 $0.0430
02/28/11 $0.0390
01/31/11 $0.0420
12/31/10 $0.0410
11/30/10 $0.0400
10/29/10 $0.0420
09/30/10 $0.0400
08/31/10 $0.0410
07/30/10 $0.0430
06/30/10 $0.0400
05/28/10 $0.0420
04/06/10 $0.0400
03/31/10 $0.0430
02/26/10 $0.0400
01/29/10 $0.0430
12/21/09 $0.0420
11/19/09 $0.0420
10/20/09 $0.0420
09/21/09 $0.0420
08/20/09 $0.0420
07/20/09 $0.0420
06/19/09 $0.0420
05/20/09 $0.0420
04/20/09 $0.0420
03/19/09 $0.0420
02/20/09 $0.0420
01/20/09 $0.0420
12/19/08 $0.0420
11/20/08 $0.0420
10/20/08 $0.0420
09/19/08 $0.0420
08/20/08 $0.0420
07/21/08 $0.0420
06/20/08 $0.0420
05/20/08 $0.0410
04/21/08 $0.0410
03/20/08 $0.0410
02/20/08 $0.0410
01/22/08 $0.0410
12/20/07 $0.0410
11/19/07 $0.0410
10/19/07 $0.0410
09/20/07 $0.0410
08/20/07 $0.0410
07/19/07 $0.0410
06/19/07 $0.0410
05/18/07 $0.0410
04/19/07 $0.0410
03/19/07 $0.0410
02/20/07 $0.0410
01/19/07 $0.0410
12/21/06 $0.0410
11/20/06 $0.0410
10/19/06 $0.0410
09/20/06 $0.0410
08/18/06 $0.0410
07/20/06 $0.0410
06/19/06 $0.0410
05/19/06 $0.0420
04/20/06 $0.0420
03/20/06 $0.0420
02/21/06 $0.0420
01/19/06 $0.0430
12/16/05 $0.0420
11/18/05 $0.0420
10/20/05 $0.0430
09/16/05 $0.0430
08/19/05 $0.0430
07/18/05 $0.0430
06/17/05 $0.0430
05/20/05 $0.0430
04/20/05 $0.0430
03/18/05 $0.0440
02/18/05 $0.0440
01/21/05 $0.0440
12/17/04 $0.0440
11/19/04 $0.0440
10/19/04 $0.0440
09/17/04 $0.0440
08/19/04 $0.0440
07/19/04 $0.0440
06/18/04 $0.0440
05/19/04 $0.0440
04/19/04 $0.0440
03/19/04 $0.0440
02/19/04 $0.0440
01/20/04 $0.0420
12/19/03 $0.0440
11/19/03 $0.0450
10/17/03 $0.0450
09/19/03 $0.0450
08/19/03 $0.0450
07/18/03 $0.0450
06/19/03 $0.0450
05/19/03 $0.0470
04/17/03 $0.0470
03/19/03 $0.0470
02/19/03 $0.0470
01/17/03 $0.0470
12/19/02 $0.0470
11/19/02 $0.0470
10/21/02 $0.0430
09/19/02 $0.0470
08/19/02 $0.0470
07/19/02 $0.0430
06/20/02 $0.0430
05/17/02 $0.0470
04/18/02 $0.0470
03/19/02 $0.0470
02/19/02 $0.0470
01/18/02 $0.0470
12/19/01 $0.0470
11/19/01 $0.0480
10/18/01 $0.0480
09/19/01 $0.0480
08/17/01 $0.0480
07/19/01 $0.0480
06/20/01 $0.0480
05/18/01 $0.0480
04/19/01 $0.0480
03/20/01 $0.0480
02/20/01 $0.0490
01/19/01 $0.0490
12/19/00 $0.0490
11/17/00 $0.0490
10/18/00 $0.0490
09/18/00 $0.0490
08/17/00 $0.0500
07/18/00 $0.0500
06/16/00 $0.0500
05/18/00 $0.0500
04/18/00 $0.0500
03/21/00 $0.0500
02/16/00 $0.0500
01/19/00 $0.0500
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot