Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Franklin Arizona Tax-Free Income Fund Class A1 (FTAZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.60 +1.71%
on 04/26/24
9.76 unch
on 05/09/24
+0.08 (+0.87%)
since 04/09/24
3-Month
9.60 +1.71%
on 04/26/24
9.78 -0.19%
on 03/13/24
+0.05 (+0.49%)
since 02/09/24
52-Week
8.87 +10.01%
on 10/30/23
9.78 -0.23%
on 02/01/24
+0.33 (+3.51%)
since 05/09/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 64% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

FTAZX Quotes API

FTAZX Dividends

Date Value
04/30/24 $0.0263
03/28/24 $0.0273
02/29/24 $0.0258
01/31/24 $0.0263
12/29/23 $0.0271
11/30/23 $0.0251
10/31/23 $0.0254
09/29/23 $0.0255
08/31/23 $0.0261
07/31/23 $0.0251
06/30/23 $0.0268
05/31/23 $0.0263
04/28/23 $0.0236
03/31/23 $0.0282
02/28/23 $0.0225
01/31/23 $0.0245
12/30/22 $0.0253
11/30/22 $0.0241
10/31/22 $0.0232
09/30/22 $0.0248
08/31/22 $0.0236
07/29/22 $0.0234
06/30/22 $0.0229
05/31/22 $0.0233
04/29/22 $0.0237
03/31/22 $0.0234
02/28/22 $0.0205
01/31/22 $0.0236
11/30/21 $0.0221
10/29/21 $0.0203
09/30/21 $0.0207
08/31/21 $0.0217
07/30/21 $0.0205
06/30/21 $0.0242
05/28/21 $0.0209
04/30/21 $0.0222
03/31/21 $0.0247
02/26/21 $0.0208
01/29/21 $0.0221
12/31/20 $0.0234
10/30/20 $0.0230
09/30/20 $0.0239
08/31/20 $0.0245
07/31/20 $0.0237
06/30/20 $0.0255
05/29/20 $0.0237
04/30/20 $0.0248
03/31/20 $0.0266
02/28/20 $0.0224
01/31/20 $0.0253
12/31/19 $0.0266
11/29/19 $0.0240
10/31/19 $0.0258
09/30/19 $0.0261
08/30/19 $0.0254
07/31/19 $0.0278
06/28/19 $0.0250
05/31/19 $0.0282
04/30/19 $0.0364
03/29/19 $0.0280
02/28/19 $0.0280
01/31/19 $0.0280
12/31/18 $0.0290
11/30/18 $0.0290
10/31/18 $0.0290
09/28/18 $0.0295
08/31/18 $0.0295
07/31/18 $0.0295
06/29/18 $0.0295
05/31/18 $0.0295
04/30/18 $0.0295
03/29/18 $0.0295
02/28/18 $0.0295
01/31/18 $0.0305
12/29/17 $0.0311
11/30/17 $0.0311
10/31/17 $0.0311
09/29/17 $0.0311
08/31/17 $0.0311
07/31/17 $0.0311
06/30/17 $0.0321
05/31/17 $0.0321
04/28/17 $0.0321
03/31/17 $0.0321
02/28/17 $0.0321
01/31/17 $0.0321
12/30/16 $0.0320
11/30/16 $0.0310
10/31/16 $0.0310
09/30/16 $0.0312
08/31/16 $0.0312
07/29/16 $0.0312
06/30/16 $0.0315
05/31/16 $0.0315
04/29/16 $0.0315
03/31/16 $0.0315
02/29/16 $0.0315
01/29/16 $0.0315
12/31/15 $0.0335
11/30/15 $0.0340
10/30/15 $0.0345
09/30/15 $0.0345
08/31/15 $0.0353
07/31/15 $0.0353
06/30/15 $0.0353
05/29/15 $0.0348
04/30/15 $0.0348
03/31/15 $0.0338
02/27/15 $0.0338
01/30/15 $0.0338
12/31/14 $0.0338
08/29/14 $0.0360
07/31/14 $0.0374
06/30/14 $0.0377
05/30/14 $0.0377
04/30/14 $0.0377
03/31/14 $0.0377
02/28/14 $0.0377
01/31/14 $0.0377
12/31/13 $0.0370
11/29/13 $0.0390
10/31/13 $0.0380
09/30/13 $0.0350
08/30/13 $0.0370
07/31/13 $0.0330
06/28/13 $0.0380
05/31/13 $0.0360
04/30/13 $0.0330
03/28/13 $0.0400
02/28/13 $0.0370
01/31/13 $0.0370
12/31/12 $0.0370
11/30/12 $0.0370
10/31/12 $0.0340
09/28/12 $0.0400
08/31/12 $0.0380
07/31/12 $0.0360
06/29/12 $0.0370
05/31/12 $0.0370
04/30/12 $0.0380
03/30/12 $0.0370
02/29/12 $0.0370
01/31/12 $0.0410
12/30/11 $0.0380
11/30/11 $0.0390
10/31/11 $0.0410
09/30/11 $0.0380
08/31/11 $0.0400
07/29/11 $0.0410
06/30/11 $0.0380
05/31/11 $0.0400
04/29/11 $0.0410
02/28/11 $0.0370
01/31/11 $0.0400
12/31/10 $0.0390
11/30/10 $0.0390
10/29/10 $0.0410
09/30/10 $0.0390
08/31/10 $0.0400
07/30/10 $0.0420
06/30/10 $0.0390
05/28/10 $0.0400
03/31/10 $0.0420
02/26/10 $0.0380
01/29/10 $0.0410
12/21/09 $0.0400
11/19/09 $0.0410
10/20/09 $0.0410
09/21/09 $0.0410
08/20/09 $0.0410
07/20/09 $0.0410
06/19/09 $0.0410
05/20/09 $0.0410
04/20/09 $0.0410
03/19/09 $0.0410
02/20/09 $0.0390
01/20/09 $0.0390
12/19/08 $0.0390
11/20/08 $0.0390
10/20/08 $0.0390
09/19/08 $0.0390
08/20/08 $0.0390
07/21/08 $0.0390
06/20/08 $0.0390
05/20/08 $0.0390
04/21/08 $0.0390
03/20/08 $0.0390
02/20/08 $0.0390
01/22/08 $0.0390
12/20/07 $0.0390
11/19/07 $0.0390
10/19/07 $0.0390
09/20/07 $0.0390
08/20/07 $0.0390
07/19/07 $0.0390
06/19/07 $0.0390
05/18/07 $0.0390
04/19/07 $0.0390
03/19/07 $0.0390
02/20/07 $0.0390
01/19/07 $0.0390
12/21/06 $0.0390
11/20/06 $0.0390
10/19/06 $0.0390
09/20/06 $0.0390
08/18/06 $0.0390
07/20/06 $0.0390
06/19/06 $0.0390
05/19/06 $0.0390
04/20/06 $0.0390
03/20/06 $0.0390
02/21/06 $0.0400
01/19/06 $0.0410
12/16/05 $0.0400
11/18/05 $0.0400
10/20/05 $0.0400
09/16/05 $0.0420
08/19/05 $0.0400
07/18/05 $0.0400
06/17/05 $0.0400
05/20/05 $0.0400
04/20/05 $0.0400
03/18/05 $0.0400
02/18/05 $0.0400
01/21/05 $0.0400
12/17/04 $0.0400
11/19/04 $0.0410
10/19/04 $0.0410
09/17/04 $0.0410
08/19/04 $0.0410
07/19/04 $0.0410
06/18/04 $0.0410
05/19/04 $0.0420
04/19/04 $0.0420
03/19/04 $0.0420
02/19/04 $0.0350
01/20/04 $0.0360
12/19/03 $0.0430
11/19/03 $0.0440
10/17/03 $0.0440
09/19/03 $0.0440
08/19/03 $0.0440
07/18/03 $0.0440
06/19/03 $0.0440
05/19/03 $0.0440
04/17/03 $0.0440
03/19/03 $0.0440
02/19/03 $0.0440
01/17/03 $0.0440
12/19/02 $0.0450
11/19/02 $0.0450
10/21/02 $0.0400
09/19/02 $0.0450
08/19/02 $0.0460
07/19/02 $0.0410
06/20/02 $0.0410
05/17/02 $0.0460
04/18/02 $0.0460
03/19/02 $0.0460
02/19/02 $0.0460
01/18/02 $0.0460
12/19/01 $0.0460
11/19/01 $0.0460
10/18/01 $0.0460
09/19/01 $0.0460
08/17/01 $0.0470
07/19/01 $0.0470
06/20/01 $0.0470
05/18/01 $0.0470
04/19/01 $0.0470
03/20/01 $0.0470
02/20/01 $0.0480
01/19/01 $0.0480
12/19/00 $0.0480
11/17/00 $0.0480
10/18/00 $0.0480
09/18/00 $0.0480
08/17/00 $0.0480
07/18/00 $0.0480
06/16/00 $0.0480
05/18/00 $0.0480
04/18/00 $0.0480
03/21/00 $0.0480
02/16/00 $0.0480
01/19/00 $0.0480
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot