Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Franklin Strategic Mortgage Portfolio Class A1 (FSMIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.48 unch
on 04/25/24
7.74 -3.37%
on 03/27/24
-0.24 (-3.12%)
since 03/25/24
3-Month
7.48 unch
on 04/25/24
7.84 -4.56%
on 02/01/24
-0.23 (-2.95%)
since 01/25/24
52-Week
7.10 +5.31%
on 10/25/23
7.84 -4.64%
on 12/27/23
-0.25 (-3.19%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

FSMIX Quotes API

FSMIX Dividends

Date Value
03/28/24 $0.0220
02/29/24 $0.0220
01/31/24 $0.0211
12/29/23 $0.0220
11/30/23 $0.0212
10/31/23 $0.0202
09/29/23 $0.0218
08/31/23 $0.0210
07/31/23 $0.0190
06/30/23 $0.0214
05/31/23 $0.0204
04/28/23 $0.0187
03/31/23 $0.0211
02/28/23 $0.0194
01/31/23 $0.0181
12/30/22 $0.0209
11/30/22 $0.0193
10/31/22 $0.0176
09/30/22 $0.0184
08/31/22 $0.0175
07/29/22 $0.0177
06/30/22 $0.0168
05/31/22 $0.0158
04/29/22 $0.0148
03/31/22 $0.0124
02/28/22 $0.0110
01/31/22 $0.0103
11/30/21 $0.0131
10/29/21 $0.0114
09/30/21 $0.0136
08/31/21 $0.0143
07/30/21 $0.0135
06/30/21 $0.0155
05/28/21 $0.0130
04/30/21 $0.0142
03/31/21 $0.0154
02/26/21 $0.0142
01/29/21 $0.0125
12/31/20 $0.0139
10/30/20 $0.0119
09/30/20 $0.0135
08/31/20 $0.0149
07/31/20 $0.0173
06/30/20 $0.0186
05/29/20 $0.0185
04/30/20 $0.0198
03/31/20 $0.0236
02/28/20 $0.0206
01/31/20 $0.0224
12/31/19 $0.0232
11/29/19 $0.0244
10/31/19 $0.0248
09/30/19 $0.0248
08/30/19 $0.0261
07/31/19 $0.0281
06/28/19 $0.0243
05/31/19 $0.0259
04/30/19 $0.0280
03/29/19 $0.0250
02/28/19 $0.0265
01/31/19 $0.0268
12/31/18 $0.0337
11/30/18 $0.0274
10/31/18 $0.0277
09/28/18 $0.0258
08/31/18 $0.0274
07/31/18 $0.0269
06/29/18 $0.0268
05/31/18 $0.0265
04/30/18 $0.0298
03/29/18 $0.0239
02/28/18 $0.0256
01/31/18 $0.0276
12/29/17 $0.0229
11/30/17 $0.0363
10/31/17 $0.0183
09/29/17 $0.0233
08/31/17 $0.0251
07/31/17 $0.0254
06/30/17 $0.0287
05/31/17 $0.0289
04/28/17 $0.0286
03/31/17 $0.0254
02/28/17 $0.0206
01/31/17 $0.0262
12/30/16 $0.0200
11/30/16 $0.0210
10/31/16 $0.0210
09/30/16 $0.0200
08/31/16 $0.0240
07/29/16 $0.0192
06/30/16 $0.0175
05/31/16 $0.0176
04/29/16 $0.0160
03/31/16 $0.0165
02/29/16 $0.0185
01/29/16 $0.0171
12/31/15 $0.0211
11/30/15 $0.0178
10/30/15 $0.0171
09/30/15 $0.0213
08/31/15 $0.0183
07/31/15 $0.0192
06/30/15 $0.0242
05/29/15 $0.0189
04/30/15 $0.0182
03/31/15 $0.0217
02/27/15 $0.0195
01/30/15 $0.0166
12/31/14 $0.0221
08/29/14 $0.0190
07/31/14 $0.0353
06/30/14 $0.0371
05/30/14 $0.0344
04/30/14 $0.0352
03/31/14 $0.0354
02/28/14 $0.0367
01/31/14 $0.0376
12/31/13 $0.0560
11/29/13 $0.0450
10/31/13 $0.0370
09/30/13 $0.0410
08/30/13 $0.0390
07/31/13 $0.0330
06/28/13 $0.0290
05/31/13 $0.0280
04/30/13 $0.0290
03/28/13 $0.0300
02/28/13 $0.0290
01/31/13 $0.0280
12/31/12 $0.0220
11/30/12 $0.0290
10/31/12 $0.0290
09/28/12 $0.0260
08/31/12 $0.0270
07/31/12 $0.0260
06/29/12 $0.0270
05/31/12 $0.0290
04/30/12 $0.0290
03/30/12 $0.0300
02/29/12 $0.0310
01/31/12 $0.0310
12/30/11 $0.0310
11/30/11 $0.0310
10/31/11 $0.0310
09/30/11 $0.0350
08/31/11 $0.0390
07/29/11 $0.0360
06/30/11 $0.0360
05/31/11 $0.0370
04/29/11 $0.0360
02/28/11 $0.0370
01/31/11 $0.0370
12/31/10 $0.0340
11/30/10 $0.0330
10/29/10 $0.0350
09/30/10 $0.0360
08/31/10 $0.0370
07/30/10 $0.0370
06/30/10 $0.0400
05/28/10 $0.0400
04/30/10 $0.0690
03/31/10 $0.0410
02/26/10 $0.0410
01/29/10 $0.0410
12/31/09 $0.0450
11/30/09 $0.0430
10/30/09 $0.0400
09/30/09 $0.0420
08/31/09 $0.0440
07/31/09 $0.0450
06/30/09 $0.0460
05/29/09 $0.0400
04/30/09 $0.0450
03/31/09 $0.0470
02/27/09 $0.0440
01/30/09 $0.0410
12/31/08 $0.0450
11/28/08 $0.0390
10/31/08 $0.0430
09/30/08 $0.0490
08/29/08 $0.0430
07/31/08 $0.0450
06/30/08 $0.0470
05/30/08 $0.0440
04/30/08 $0.0440
03/31/08 $0.0430
02/29/08 $0.0420
01/31/08 $0.0430
12/31/07 $0.0420
11/30/07 $0.0430
10/31/07 $0.0470
09/28/07 $0.0430
08/31/07 $0.0420
07/31/07 $0.0450
06/29/07 $0.0410
05/31/07 $0.0480
04/30/07 $0.0550
03/30/07 $0.0400
02/28/07 $0.0400
01/31/07 $0.0430
12/29/06 $0.0380
11/30/06 $0.0410
10/31/06 $0.0430
09/29/06 $0.0400
08/31/06 $0.0410
07/31/06 $0.0410
06/30/06 $0.0410
05/31/06 $0.0440
04/28/06 $0.0380
03/31/06 $0.0410
02/28/06 $0.0410
01/31/06 $0.0420
12/30/05 $0.0390
11/30/05 $0.0410
10/31/05 $0.0400
09/30/05 $0.0400
08/31/05 $0.0440
07/29/05 $0.0390
06/30/05 $0.0430
05/31/05 $0.0440
04/29/05 $0.0400
03/31/05 $0.0410
02/28/05 $0.0410
01/31/05 $0.0400
12/31/04 $0.0410
11/30/04 $0.0450
10/29/04 $0.0420
09/30/04 $0.0420
08/31/04 $0.0450
07/30/04 $0.0440
06/30/04 $0.0510
05/28/04 $0.0410
04/30/04 $0.0440
03/31/04 $0.0480
02/27/04 $0.0450
01/05/04 $0.0520
12/31/03 $0.0490
11/28/03 $0.0430
10/31/03 $0.0440
09/30/03 $0.0480
08/29/03 $0.0440
07/31/03 $0.0460
06/30/03 $0.0490
05/30/03 $0.0440
04/30/03 $0.0430
03/31/03 $0.0420
02/28/03 $0.0420
01/31/03 $0.0450
12/31/02 $0.1390
11/29/02 $0.0470
10/01/02 $0.0580
09/30/02 $0.0470
08/30/02 $0.0460
07/01/02 $0.0580
06/03/02 $0.0580
05/31/02 $0.0510
04/30/02 $0.0570
03/28/02 $0.0450
02/28/02 $0.0500
01/31/02 $0.0530
12/31/01 $0.1310
11/30/01 $0.0460
10/31/01 $0.0530
09/28/01 $0.0510
08/31/01 $0.0570
07/31/01 $0.0590
06/29/01 $0.0520
05/31/01 $0.0580
04/30/01 $0.0600
03/30/01 $0.0580
02/28/01 $0.0590
01/31/01 $0.0630
12/29/00 $0.0560
11/30/00 $0.0590
10/31/00 $0.0630
09/29/00 $0.0570
08/31/00 $0.0590
07/31/00 $0.0560
06/30/00 $0.0570
05/31/00 $0.0590
04/28/00 $0.0540
03/31/00 $0.0560
02/29/00 $0.0560
01/31/00 $0.0550
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot