Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Franklin Virginia Tax-Free Income Fund Class A1 (FRVAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.82 +1.33%
on 04/26/24
9.95 unch
on 05/09/24
+0.07 (+0.72%)
since 04/09/24
3-Month
9.82 +1.33%
on 04/26/24
9.99 -0.44%
on 03/13/24
+0.04 (+0.39%)
since 02/09/24
52-Week
9.03 +10.19%
on 10/30/23
9.99 -0.44%
on 03/13/24
+0.35 (+3.60%)
since 05/09/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

FRVAX Quotes API

FRVAX Dividends

Date Value
04/30/24 $0.0234
03/28/24 $0.0242
02/29/24 $0.0239
01/31/24 $0.0229
12/29/23 $0.0240
11/30/23 $0.0229
10/31/23 $0.0229
09/29/23 $0.0230
08/31/23 $0.0232
07/31/23 $0.0222
06/30/23 $0.0231
05/31/23 $0.0225
04/28/23 $0.0202
03/31/23 $0.0242
02/28/23 $0.0198
01/31/23 $0.0208
12/30/22 $0.0225
11/30/22 $0.0203
10/31/22 $0.0197
09/30/22 $0.0212
08/31/22 $0.0203
07/29/22 $0.0199
06/30/22 $0.0185
05/31/22 $0.0186
04/29/22 $0.0184
03/31/22 $0.0186
02/28/22 $0.0161
01/31/22 $0.0190
11/30/21 $0.0177
10/29/21 $0.0161
09/30/21 $0.0163
08/31/21 $0.0177
07/30/21 $0.0168
06/30/21 $0.0186
05/28/21 $0.0161
04/30/21 $0.0171
03/31/21 $0.0196
02/26/21 $0.0166
01/29/21 $0.0177
12/31/20 $0.0192
10/30/20 $0.0192
09/30/20 $0.0195
08/31/20 $0.0204
07/31/20 $0.0197
06/30/20 $0.0213
05/29/20 $0.0198
04/30/20 $0.0219
03/31/20 $0.0243
02/28/20 $0.0215
01/31/20 $0.0240
12/31/19 $0.0250
11/29/19 $0.0227
10/31/19 $0.0239
09/30/19 $0.0251
08/30/19 $0.0247
07/31/19 $0.0273
06/28/19 $0.0232
05/31/19 $0.0273
04/30/19 $0.0410
03/29/19 $0.0283
02/28/19 $0.0283
01/31/19 $0.0283
12/31/18 $0.0283
11/30/18 $0.0283
10/31/18 $0.0283
09/28/18 $0.0283
08/31/18 $0.0283
07/31/18 $0.0293
06/29/18 $0.0293
05/31/18 $0.0293
04/30/18 $0.0293
03/29/18 $0.0293
02/28/18 $0.0293
01/31/18 $0.0293
12/29/17 $0.0293
11/30/17 $0.0293
10/31/17 $0.0293
09/29/17 $0.0293
08/31/17 $0.0298
07/31/17 $0.0303
06/30/17 $0.0313
05/31/17 $0.0323
04/28/17 $0.0323
03/31/17 $0.0323
02/28/17 $0.0323
01/31/17 $0.0323
12/30/16 $0.0320
11/30/16 $0.0330
10/31/16 $0.0330
09/30/16 $0.0338
08/31/16 $0.0338
07/29/16 $0.0348
06/30/16 $0.0348
05/31/16 $0.0348
04/29/16 $0.0348
03/31/16 $0.0348
02/29/16 $0.0343
01/29/16 $0.0343
12/31/15 $0.0343
11/30/15 $0.0343
10/30/15 $0.0343
09/30/15 $0.0343
08/31/15 $0.0348
07/31/15 $0.0348
06/30/15 $0.0348
05/29/15 $0.0353
04/30/15 $0.0358
03/31/15 $0.0358
02/27/15 $0.0363
01/30/15 $0.0368
12/31/14 $0.0368
08/29/14 $0.0373
07/31/14 $0.0373
06/30/14 $0.0373
05/30/14 $0.0368
04/30/14 $0.0368
03/31/14 $0.0368
02/28/14 $0.0368
01/31/14 $0.0368
12/31/13 $0.0350
11/29/13 $0.0370
10/31/13 $0.0360
09/30/13 $0.0340
08/30/13 $0.0350
07/31/13 $0.0310
06/28/13 $0.0350
05/31/13 $0.0330
04/30/13 $0.0300
03/28/13 $0.0360
02/28/13 $0.0330
01/31/13 $0.0340
12/31/12 $0.0360
11/30/12 $0.0360
10/31/12 $0.0340
09/28/12 $0.0390
08/31/12 $0.0360
07/31/12 $0.0360
06/29/12 $0.0370
05/31/12 $0.0380
04/30/12 $0.0390
03/30/12 $0.0410
02/29/12 $0.0400
01/31/12 $0.0390
12/30/11 $0.0400
11/30/11 $0.0400
10/31/11 $0.0420
09/30/11 $0.0410
08/31/11 $0.0400
07/29/11 $0.0410
06/30/11 $0.0390
05/31/11 $0.0410
04/29/11 $0.0410
02/28/11 $0.0360
01/31/11 $0.0390
12/31/10 $0.0420
11/30/10 $0.0380
10/29/10 $0.0400
09/30/10 $0.0410
08/31/10 $0.0390
07/30/10 $0.0420
06/30/10 $0.0390
05/28/10 $0.0410
03/31/10 $0.0440
02/26/10 $0.0370
01/29/10 $0.0410
12/22/09 $0.0410
11/20/09 $0.0410
10/21/09 $0.0410
09/22/09 $0.0410
08/21/09 $0.0410
07/21/09 $0.0410
06/22/09 $0.0410
05/21/09 $0.0410
04/21/09 $0.0410
03/20/09 $0.0410
02/23/09 $0.0400
01/21/09 $0.0400
12/22/08 $0.0400
11/21/08 $0.0400
10/21/08 $0.0400
09/22/08 $0.0400
08/21/08 $0.0400
07/22/08 $0.0400
06/23/08 $0.0400
05/21/08 $0.0400
04/22/08 $0.0400
03/24/08 $0.0400
02/21/08 $0.0420
01/23/08 $0.0410
12/21/07 $0.0410
11/20/07 $0.0410
10/22/07 $0.0410
09/21/07 $0.0410
08/21/07 $0.0400
07/20/07 $0.0410
06/20/07 $0.0410
05/21/07 $0.0420
04/20/07 $0.0420
03/20/07 $0.0420
02/21/07 $0.0420
01/22/07 $0.0420
12/22/06 $0.0420
11/21/06 $0.0420
10/20/06 $0.0420
09/21/06 $0.0420
08/21/06 $0.0420
07/21/06 $0.0420
06/20/06 $0.0420
05/22/06 $0.0420
04/21/06 $0.0420
03/21/06 $0.0420
02/22/06 $0.0420
01/20/06 $0.0420
12/20/05 $0.0420
11/21/05 $0.0420
10/21/05 $0.0430
09/20/05 $0.0430
08/22/05 $0.0430
07/19/05 $0.0430
06/20/05 $0.0430
05/23/05 $0.0430
04/22/05 $0.0430
03/21/05 $0.0430
02/22/05 $0.0430
01/24/05 $0.0430
12/20/04 $0.0430
11/22/04 $0.0430
10/20/04 $0.0430
09/20/04 $0.0430
08/20/04 $0.0430
07/20/04 $0.0430
06/21/04 $0.0430
05/20/04 $0.0430
04/20/04 $0.0430
03/22/04 $0.0430
02/20/04 $0.0430
12/22/03 $0.0430
11/20/03 $0.0440
10/20/03 $0.0440
09/22/03 $0.0440
08/20/03 $0.0440
07/21/03 $0.0440
06/20/03 $0.0440
05/20/03 $0.0440
04/21/03 $0.0440
03/20/03 $0.0440
02/20/03 $0.0440
01/21/03 $0.0440
12/20/02 $0.0460
11/20/02 $0.0460
09/20/02 $0.0460
08/20/02 $0.0460
06/03/02 $0.1040
05/20/02 $0.0460
04/19/02 $0.0460
03/20/02 $0.0460
02/20/02 $0.0460
01/22/02 $0.0460
12/20/01 $0.0460
11/20/01 $0.0470
10/19/01 $0.0470
09/20/01 $0.0470
08/20/01 $0.0490
07/20/01 $0.0490
06/21/01 $0.0490
05/21/01 $0.0490
04/20/01 $0.0490
03/21/01 $0.0490
02/21/01 $0.0500
01/22/01 $0.0500
12/20/00 $0.0500
11/20/00 $0.0500
10/19/00 $0.0500
09/19/00 $0.0500
08/18/00 $0.0490
07/19/00 $0.0490
06/19/00 $0.0490
05/19/00 $0.0490
04/19/00 $0.0490
03/22/00 $0.0490
02/17/00 $0.0490
01/20/00 $0.0490
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot