Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Franklin Oregon Tax-Free Income Fund Class A1 (FRORX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.34 unch
on 04/25/24
10.49 -1.43%
on 03/28/24
-0.14 (-1.38%)
since 03/25/24
3-Month
10.34 unch
on 04/25/24
10.53 -1.84%
on 03/13/24
-0.04 (-0.41%)
since 01/25/24
52-Week
9.56 +8.16%
on 10/30/23
10.53 -1.84%
on 03/13/24
+0.17 (+1.67%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

FRORX Quotes API

FRORX Dividends

Date Value
03/28/24 $0.0282
02/29/24 $0.0255
01/31/24 $0.0270
12/29/23 $0.0287
11/30/23 $0.0271
10/31/23 $0.0270
09/29/23 $0.0270
08/31/23 $0.0271
07/31/23 $0.0254
06/30/23 $0.0278
05/31/23 $0.0268
04/28/23 $0.0239
03/31/23 $0.0285
02/28/23 $0.0244
01/31/23 $0.0249
12/30/22 $0.0271
11/30/22 $0.0242
10/31/22 $0.0233
09/30/22 $0.0246
08/31/22 $0.0235
07/29/22 $0.0234
06/30/22 $0.0222
05/31/22 $0.0220
04/29/22 $0.0225
03/31/22 $0.0220
02/28/22 $0.0195
01/31/22 $0.0223
11/30/21 $0.0208
10/29/21 $0.0189
09/30/21 $0.0193
08/31/21 $0.0208
07/30/21 $0.0200
06/30/21 $0.0221
05/28/21 $0.0192
04/30/21 $0.0204
03/31/21 $0.0238
02/26/21 $0.0201
01/29/21 $0.0212
12/31/20 $0.0228
10/30/20 $0.0221
09/30/20 $0.0226
08/31/20 $0.0237
07/31/20 $0.0236
06/30/20 $0.0251
05/29/20 $0.0236
04/30/20 $0.0241
03/31/20 $0.0265
02/28/20 $0.0227
01/31/20 $0.0259
12/31/19 $0.0268
11/29/19 $0.0245
10/31/19 $0.0270
09/30/19 $0.0267
08/30/19 $0.0254
07/31/19 $0.0287
06/28/19 $0.0250
05/31/19 $0.0281
04/30/19 $0.0381
03/29/19 $0.0300
02/28/19 $0.0300
01/31/19 $0.0300
12/31/18 $0.0300
11/30/18 $0.0297
10/31/18 $0.0297
09/28/18 $0.0297
08/31/18 $0.0291
07/31/18 $0.0301
06/29/18 $0.0301
05/31/18 $0.0301
04/30/18 $0.0301
03/29/18 $0.0301
02/28/18 $0.0301
01/31/18 $0.0301
12/29/17 $0.0311
11/30/17 $0.0311
10/31/17 $0.0311
09/29/17 $0.0311
08/31/17 $0.0311
07/31/17 $0.0321
06/30/17 $0.0327
05/31/17 $0.0336
04/28/17 $0.0336
03/31/17 $0.0331
02/28/17 $0.0326
01/31/17 $0.0326
12/30/16 $0.0320
11/30/16 $0.0320
10/31/16 $0.0330
09/30/16 $0.0329
08/31/16 $0.0339
07/29/16 $0.0339
06/30/16 $0.0339
05/31/16 $0.0344
04/29/16 $0.0344
03/31/16 $0.0344
02/29/16 $0.0344
01/29/16 $0.0344
12/31/15 $0.0349
11/30/15 $0.0349
10/30/15 $0.0349
09/30/15 $0.0349
08/31/15 $0.0356
07/31/15 $0.0361
06/30/15 $0.0361
05/29/15 $0.0361
04/30/15 $0.0371
03/31/15 $0.0371
02/27/15 $0.0371
01/30/15 $0.0376
12/31/14 $0.0376
08/29/14 $0.0381
07/31/14 $0.0397
06/30/14 $0.0397
05/30/14 $0.0397
04/30/14 $0.0397
03/31/14 $0.0397
02/28/14 $0.0397
01/31/14 $0.0392
12/31/13 $0.0380
11/29/13 $0.0400
10/31/13 $0.0390
09/30/13 $0.0360
08/30/13 $0.0360
07/31/13 $0.0330
06/28/13 $0.0370
05/31/13 $0.0350
04/30/13 $0.0320
03/28/13 $0.0380
02/28/13 $0.0350
01/31/13 $0.0350
12/31/12 $0.0350
11/30/12 $0.0350
10/31/12 $0.0330
09/28/12 $0.0380
08/31/12 $0.0370
07/31/12 $0.0370
06/29/12 $0.0380
05/31/12 $0.0370
04/30/12 $0.0380
03/30/12 $0.0410
02/29/12 $0.0400
01/31/12 $0.0390
12/30/11 $0.0410
11/30/11 $0.0410
10/31/11 $0.0430
09/30/11 $0.0420
08/31/11 $0.0420
07/29/11 $0.0430
06/30/11 $0.0410
05/31/11 $0.0430
04/29/11 $0.0440
02/28/11 $0.0380
01/31/11 $0.0420
12/31/10 $0.0450
11/30/10 $0.0410
10/29/10 $0.0430
09/30/10 $0.0440
08/31/10 $0.0410
07/30/10 $0.0440
06/30/10 $0.0410
05/28/10 $0.0410
04/30/10 $0.0120
03/31/10 $0.0440
02/26/10 $0.0360
01/29/10 $0.0410
12/22/09 $0.0400
11/20/09 $0.0410
10/21/09 $0.0410
09/22/09 $0.0410
08/21/09 $0.0420
07/21/09 $0.0420
06/22/09 $0.0420
05/21/09 $0.0420
04/21/09 $0.0420
03/20/09 $0.0420
02/23/09 $0.0410
01/21/09 $0.0410
12/22/08 $0.0410
11/21/08 $0.0410
10/21/08 $0.0410
09/22/08 $0.0410
08/21/08 $0.0410
07/22/08 $0.0410
06/23/08 $0.0410
05/21/08 $0.0410
04/22/08 $0.0410
03/24/08 $0.0410
02/21/08 $0.0420
01/23/08 $0.0410
12/21/07 $0.0410
11/20/07 $0.0400
10/22/07 $0.0400
09/21/07 $0.0400
08/21/07 $0.0400
07/20/07 $0.0400
06/20/07 $0.0400
05/21/07 $0.0400
04/20/07 $0.0400
03/20/07 $0.0400
02/21/07 $0.0400
01/22/07 $0.0400
12/22/06 $0.0400
11/21/06 $0.0400
10/20/06 $0.0400
09/21/06 $0.0400
08/21/06 $0.0400
07/21/06 $0.0400
06/20/06 $0.0400
05/22/06 $0.0400
04/21/06 $0.0400
03/21/06 $0.0400
02/22/06 $0.0420
01/20/06 $0.0420
12/20/05 $0.0420
11/21/05 $0.0420
10/21/05 $0.0420
09/20/05 $0.0420
08/22/05 $0.0430
07/19/05 $0.0430
06/20/05 $0.0430
05/23/05 $0.0430
04/22/05 $0.0430
03/21/05 $0.0440
02/22/05 $0.0440
01/24/05 $0.0440
12/20/04 $0.0440
11/22/04 $0.0440
10/20/04 $0.0440
09/20/04 $0.0440
08/20/04 $0.0440
07/20/04 $0.0440
06/21/04 $0.0440
05/20/04 $0.0440
04/20/04 $0.0440
03/22/04 $0.0440
02/20/04 $0.0430
01/16/04 $0.0390
12/22/03 $0.0430
11/20/03 $0.0430
10/20/03 $0.0430
09/22/03 $0.0430
08/20/03 $0.0430
07/21/03 $0.0430
06/20/03 $0.0430
05/20/03 $0.0450
04/21/03 $0.0450
03/20/03 $0.0450
02/20/03 $0.0450
01/21/03 $0.0450
12/20/02 $0.0450
11/20/02 $0.0450
10/18/02 $0.0430
09/20/02 $0.0450
08/20/02 $0.0450
07/18/02 $0.0430
06/19/02 $0.0430
05/20/02 $0.0450
04/19/02 $0.0450
03/20/02 $0.0450
02/20/02 $0.0450
01/22/02 $0.0450
12/20/01 $0.0450
11/20/01 $0.0470
10/19/01 $0.0470
09/20/01 $0.0470
08/20/01 $0.0480
07/20/01 $0.0480
06/21/01 $0.0480
05/21/01 $0.0480
04/20/01 $0.0480
03/21/01 $0.0480
02/21/01 $0.0490
01/22/01 $0.0490
12/20/00 $0.0490
11/20/00 $0.0490
10/19/00 $0.0490
09/19/00 $0.0490
08/18/00 $0.0490
07/19/00 $0.0490
06/19/00 $0.0490
05/19/00 $0.0480
04/19/00 $0.0480
03/22/00 $0.0480
02/17/00 $0.0480
01/20/00 $0.0480
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot