Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Franklin Missouri Tax-Free Fund Class Advisor (FRMZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.26 +1.44%
on 04/26/24
10.43 -0.19%
on 05/08/24
+0.07 (+0.66%)
since 04/12/24
3-Month
10.26 +1.44%
on 04/26/24
10.45 -0.38%
on 03/13/24
+0.06 (+0.57%)
since 02/13/24
52-Week
9.42 +10.57%
on 10/30/23
10.45 -0.38%
on 02/01/24
+0.34 (+3.41%)
since 05/12/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

FRMZX Quotes API

FRMZX Dividends

Date Value
04/30/24 $0.0303
03/28/24 $0.0314
02/29/24 $0.0297
01/31/24 $0.0296
12/29/23 $0.0321
11/30/23 $0.0300
10/31/23 $0.0300
09/29/23 $0.0312
08/31/23 $0.0313
07/31/23 $0.0293
06/30/23 $0.0304
05/31/23 $0.0300
04/28/23 $0.0270
03/31/23 $0.0319
02/28/23 $0.0259
01/31/23 $0.0280
12/30/22 $0.0308
11/30/22 $0.0280
10/31/22 $0.0268
09/30/22 $0.0288
08/31/22 $0.0275
07/29/22 $0.0275
06/30/22 $0.0256
05/31/22 $0.0265
04/29/22 $0.0266
03/31/22 $0.0266
02/28/22 $0.0238
01/31/22 $0.0270
11/30/21 $0.0257
10/29/21 $0.0241
09/30/21 $0.0248
08/31/21 $0.0263
07/30/21 $0.0250
06/30/21 $0.0281
05/28/21 $0.0242
04/30/21 $0.0258
03/31/21 $0.0283
02/26/21 $0.0238
01/29/21 $0.0255
12/31/20 $0.0270
10/30/20 $0.0261
09/30/20 $0.0264
08/31/20 $0.0274
07/31/20 $0.0262
06/30/20 $0.0267
05/29/20 $0.0255
04/30/20 $0.0259
03/31/20 $0.0286
02/28/20 $0.0239
01/31/20 $0.0280
12/31/19 $0.0284
11/29/19 $0.0254
10/31/19 $0.0272
09/30/19 $0.0283
08/30/19 $0.0277
07/31/19 $0.0308
06/28/19 $0.0267
05/31/19 $0.0302
04/30/19 $0.0439
03/29/19 $0.0308
02/28/19 $0.0308
01/31/19 $0.0308
12/31/18 $0.0308
11/30/18 $0.0308
10/31/18 $0.0308
09/28/18 $0.0306
08/31/18 $0.0306
07/31/18 $0.0306
06/29/18 $0.0306
05/31/18 $0.0306
04/30/18 $0.0300
03/29/18 $0.0300
02/28/18 $0.0296
01/31/18 $0.0296
12/29/17 $0.0291
11/30/17 $0.0291
10/31/17 $0.0306
09/29/17 $0.0311
08/31/17 $0.0316
07/31/17 $0.0331
06/30/17 $0.0346
05/31/17 $0.0362
04/28/17 $0.0362
03/31/17 $0.0362
02/28/17 $0.0363
01/31/17 $0.0363
12/30/16 $0.0360
11/30/16 $0.0360
10/31/16 $0.0360
09/30/16 $0.0363
08/31/16 $0.0363
07/29/16 $0.0363
06/30/16 $0.0363
05/31/16 $0.0368
04/29/16 $0.0368
03/31/16 $0.0368
02/29/16 $0.0368
01/29/16 $0.0368
12/31/15 $0.0368
11/30/15 $0.0368
10/30/15 $0.0368
09/30/15 $0.0368
08/31/15 $0.0363
07/31/15 $0.0363
06/30/15 $0.0363
05/29/15 $0.0363
04/30/15 $0.0363
03/31/15 $0.0378
02/27/15 $0.0394
01/30/15 $0.0394
12/31/14 $0.0394
08/29/14 $0.0397
07/31/14 $0.0401
06/30/14 $0.0401
05/30/14 $0.0403
04/30/14 $0.0403
03/31/14 $0.0403
02/28/14 $0.0402
01/31/14 $0.0398
12/31/13 $0.0390
11/29/13 $0.0410
10/31/13 $0.0400
09/30/13 $0.0370
08/30/13 $0.0370
07/31/13 $0.0340
06/28/13 $0.0390
05/31/13 $0.0370
04/30/13 $0.0340
03/28/13 $0.0410
02/28/13 $0.0380
01/31/13 $0.0380
12/31/12 $0.0380
11/30/12 $0.0390
10/31/12 $0.0360
09/28/12 $0.0410
08/31/12 $0.0390
07/31/12 $0.0390
06/29/12 $0.0400
05/31/12 $0.0390
04/30/12 $0.0400
03/30/12 $0.0420
02/29/12 $0.0420
01/31/12 $0.0410
12/30/11 $0.0430
11/30/11 $0.0420
10/31/11 $0.0440
09/30/11 $0.0430
08/31/11 $0.0430
07/29/11 $0.0440
06/30/11 $0.0420
05/31/11 $0.0440
04/29/11 $0.0450
02/28/11 $0.0380
01/31/11 $0.0420
12/31/10 $0.0440
11/30/10 $0.0410
10/29/10 $0.0430
09/30/10 $0.0440
08/31/10 $0.0420
07/30/10 $0.0450
06/30/10 $0.0420
05/28/10 $0.0440
03/31/10 $0.0470
02/26/10 $0.0390
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot