Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Franklin Michigan Insured Tax-Free Income Fund C (FRMTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.47 +1.33%
on 04/26/24
10.61 unch
on 05/07/24
+0.08 (+0.76%)
since 04/05/24
3-Month
10.47 +1.33%
on 04/26/24
10.69 -0.72%
on 03/13/24
+0.01 (+0.05%)
since 02/07/24
52-Week
9.73 +9.00%
on 10/30/23
10.69 -0.79%
on 02/01/24
+0.23 (+2.21%)
since 05/05/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 48% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

FRMTX Quotes API

FRMTX Dividends

Date Value
04/30/24 $0.0222
03/28/24 $0.0231
02/29/24 $0.0222
01/31/24 $0.0221
12/29/23 $0.0239
11/30/23 $0.0227
10/31/23 $0.0226
09/29/23 $0.0232
08/31/23 $0.0233
07/31/23 $0.0216
06/30/23 $0.0218
05/31/23 $0.0218
04/28/23 $0.0197
03/31/23 $0.0237
02/28/23 $0.0197
01/31/23 $0.0205
12/30/22 $0.0225
11/30/22 $0.0207
10/31/22 $0.0198
09/30/22 $0.0206
08/31/22 $0.0197
07/29/22 $0.0198
06/30/22 $0.0187
05/31/22 $0.0185
04/29/22 $0.0192
03/31/22 $0.0192
02/28/22 $0.0165
01/31/22 $0.0188
11/30/21 $0.0172
10/29/21 $0.0158
09/30/21 $0.0162
08/31/21 $0.0174
07/30/21 $0.0167
06/30/21 $0.0188
05/28/21 $0.0164
04/30/21 $0.0179
03/31/21 $0.0200
02/26/21 $0.0168
01/29/21 $0.0178
12/31/20 $0.0192
10/30/20 $0.0191
09/30/20 $0.0194
08/31/20 $0.0200
07/31/20 $0.0195
06/30/20 $0.0193
05/29/20 $0.0186
04/30/20 $0.0198
03/31/20 $0.0219
02/28/20 $0.0183
01/31/20 $0.0211
12/31/19 $0.0221
11/29/19 $0.0199
10/31/19 $0.0209
09/30/19 $0.0211
08/30/19 $0.0205
07/31/19 $0.0227
06/28/19 $0.0190
05/31/19 $0.0216
04/30/19 $0.0348
03/29/19 $0.0213
02/28/19 $0.0214
01/31/19 $0.0214
12/31/18 $0.0224
11/30/18 $0.0238
10/31/18 $0.0238
09/28/18 $0.0238
08/31/18 $0.0238
07/31/18 $0.0238
06/29/18 $0.0248
05/31/18 $0.0248
04/30/18 $0.0243
03/29/18 $0.0243
02/28/18 $0.0239
01/31/18 $0.0239
12/29/17 $0.0239
11/30/17 $0.0247
10/31/17 $0.0252
09/29/17 $0.0252
08/31/17 $0.0252
07/31/17 $0.0252
06/30/17 $0.0252
05/31/17 $0.0270
04/28/17 $0.0270
03/31/17 $0.0270
02/28/17 $0.0264
01/31/17 $0.0274
12/30/16 $0.0270
11/30/16 $0.0290
10/31/16 $0.0290
09/30/16 $0.0288
08/31/16 $0.0288
07/29/16 $0.0291
06/30/16 $0.0291
05/31/16 $0.0292
04/29/16 $0.0292
03/31/16 $0.0287
02/29/16 $0.0287
01/29/16 $0.0293
12/31/15 $0.0293
11/30/15 $0.0291
10/30/15 $0.0291
09/30/15 $0.0291
08/31/15 $0.0282
07/31/15 $0.0282
06/30/15 $0.0282
05/29/15 $0.0289
04/30/15 $0.0289
03/31/15 $0.0300
02/27/15 $0.0296
01/30/15 $0.0296
12/31/14 $0.0302
08/29/14 $0.0322
07/31/14 $0.0327
06/30/14 $0.0327
05/30/14 $0.0339
04/30/14 $0.0349
03/31/14 $0.0349
02/28/14 $0.0351
01/31/14 $0.0351
12/31/13 $0.0340
11/29/13 $0.0350
10/31/13 $0.0340
09/30/13 $0.0320
08/30/13 $0.0330
07/31/13 $0.0270
06/28/13 $0.0300
05/31/13 $0.0280
04/30/13 $0.0260
03/28/13 $0.0310
02/28/13 $0.0280
01/31/13 $0.0280
12/31/12 $0.0280
11/30/12 $0.0280
10/31/12 $0.0270
09/28/12 $0.0300
08/31/12 $0.0310
07/31/12 $0.0310
06/29/12 $0.0310
05/31/12 $0.0310
04/30/12 $0.0310
03/30/12 $0.0310
02/29/12 $0.0320
01/31/12 $0.0350
12/30/11 $0.0330
11/30/11 $0.0350
10/31/11 $0.0380
09/30/11 $0.0350
08/31/11 $0.0370
07/29/11 $0.0380
06/30/11 $0.0360
05/31/11 $0.0370
04/29/11 $0.0380
02/28/11 $0.0340
01/31/11 $0.0360
12/31/10 $0.0360
12/20/10 $0.0150
11/30/10 $0.0350
10/29/10 $0.0370
09/30/10 $0.0360
08/31/10 $0.0370
07/30/10 $0.0400
06/30/10 $0.0370
06/21/10 $0.0010
05/28/10 $0.0380
03/31/10 $0.0400
02/26/10 $0.0360
01/29/10 $0.0390
12/21/09 $0.0380
11/19/09 $0.0380
10/20/09 $0.0380
09/21/09 $0.0380
08/20/09 $0.0380
07/20/09 $0.0380
06/19/09 $0.0380
05/20/09 $0.0370
04/20/09 $0.0370
03/19/09 $0.0370
02/20/09 $0.0380
01/20/09 $0.0380
12/19/08 $0.0380
11/20/08 $0.0370
10/20/08 $0.0370
09/19/08 $0.0370
08/20/08 $0.0370
07/21/08 $0.0370
06/20/08 $0.0370
05/20/08 $0.0370
04/21/08 $0.0370
03/20/08 $0.0370
02/20/08 $0.0370
01/22/08 $0.0370
12/20/07 $0.0480
11/19/07 $0.0380
10/19/07 $0.0380
09/20/07 $0.0380
08/20/07 $0.0370
07/19/07 $0.0370
06/19/07 $0.0370
05/18/07 $0.0380
04/19/07 $0.0380
03/19/07 $0.0380
02/20/07 $0.0380
01/19/07 $0.0380
12/21/06 $0.0580
11/20/06 $0.0380
10/19/06 $0.0380
09/20/06 $0.0380
08/18/06 $0.0380
07/20/06 $0.0380
06/19/06 $0.0380
05/19/06 $0.0390
04/20/06 $0.0390
03/20/06 $0.0390
02/21/06 $0.0390
01/19/06 $0.0400
12/16/05 $0.0390
11/18/05 $0.0390
10/20/05 $0.0390
09/16/05 $0.0390
08/19/05 $0.0390
07/18/05 $0.0390
06/17/05 $0.0390
05/20/05 $0.0400
04/20/05 $0.0400
03/18/05 $0.0400
02/18/05 $0.0400
01/21/05 $0.0400
12/17/04 $0.0400
11/19/04 $0.0400
10/19/04 $0.0400
09/17/04 $0.0400
08/19/04 $0.0390
07/19/04 $0.0390
06/18/04 $0.0390
05/19/04 $0.0390
04/19/04 $0.0390
03/19/04 $0.0390
02/19/04 $0.0400
01/16/04 $0.0400
12/19/03 $0.0800
11/19/03 $0.0390
10/17/03 $0.0390
09/19/03 $0.0390
08/19/03 $0.0390
07/18/03 $0.0700
06/19/03 $0.0390
05/19/03 $0.0420
04/17/03 $0.0420
03/19/03 $0.0420
02/19/03 $0.0420
01/17/03 $0.0420
12/19/02 $0.1010
11/19/02 $0.0420
10/18/02 $0.0420
09/19/02 $0.0420
08/19/02 $0.0420
07/18/02 $0.0530
06/19/02 $0.0420
05/17/02 $0.0430
04/18/02 $0.0430
03/19/02 $0.0430
02/19/02 $0.0430
01/18/02 $0.0430
12/19/01 $0.0430
11/19/01 $0.0430
10/18/01 $0.0430
09/19/01 $0.0430
08/17/01 $0.0430
07/19/01 $0.0430
06/20/01 $0.0430
05/18/01 $0.0440
04/19/01 $0.0440
03/20/01 $0.0440
02/20/01 $0.0440
01/19/01 $0.0440
12/19/00 $0.0440
11/17/00 $0.0440
10/18/00 $0.0440
09/18/00 $0.0440
08/17/00 $0.0440
07/18/00 $0.0440
06/16/00 $0.0440
05/18/00 $0.0450
04/18/00 $0.0450
03/21/00 $0.0450
02/16/00 $0.0440
01/19/00 $0.0440
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot