Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Franklin Total Return Fund Cl R6 (FRERX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.50 +1.51%
on 08/29/24
8.67 -0.46%
on 09/16/24
+0.12 (+1.40%)
since 08/20/24
3-Month
8.14 +5.99%
on 07/01/24
8.67 -0.46%
on 09/16/24
+0.41 (+4.94%)
since 06/20/24
52-Week
7.50 +15.04%
on 10/19/23
8.67 -0.46%
on 09/16/24
+0.85 (+10.98%)
since 09/20/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

FRERX Dividends

Date Value
08/30/24 $0.0313
07/31/24 $0.0306
06/28/24 $0.0278
05/31/24 $0.0336
04/30/24 $0.0291
03/28/24 $0.0290
02/29/24 $0.0250
01/31/24 $0.0217
12/29/23 $0.0326
11/30/23 $0.0281
10/31/23 $0.0150
09/29/23 $0.0249
08/31/23 $0.0281
07/31/23 $0.0259
06/30/23 $0.0287
05/31/23 $0.0268
04/28/23 $0.0261
03/31/23 $0.0282
02/28/23 $0.0222
01/31/23 $0.0211
12/30/22 $0.0302
11/30/22 $0.0245
10/31/22 $0.0151
09/30/22 $0.0283
08/31/22 $0.0281
07/29/22 $0.0268
06/30/22 $0.0266
05/31/22 $0.0275
04/29/22 $0.0289
03/31/22 $0.0252
02/28/22 $0.0240
01/31/22 $0.0206
11/30/21 $0.0184
10/29/21 $0.0184
09/30/21 $0.0209
08/31/21 $0.0204
07/30/21 $0.0195
06/30/21 $0.0230
05/28/21 $0.0208
04/30/21 $0.0224
03/31/21 $0.0242
02/26/21 $0.0201
01/29/21 $0.0217
12/31/20 $0.0739
10/30/20 $0.0240
09/30/20 $0.0185
08/31/20 $0.0260
07/31/20 $0.0279
06/30/20 $0.0137
05/29/20 $0.0190
04/30/20 $0.0276
03/31/20 $0.0295
02/28/20 $0.0256
01/31/20 $0.0307
12/31/19 $0.0731
11/29/19 $0.0254
10/31/19 $0.0304
09/30/19 $0.0303
08/30/19 $0.0271
07/31/19 $0.0277
06/28/19 $0.0285
05/31/19 $0.0315
04/30/19 $0.0314
03/29/19 $0.0253
02/28/19 $0.0282
01/31/19 $0.0304
12/31/18 $0.0318
11/30/18 $0.0248
10/31/18 $0.0297
09/28/18 $0.0217
08/31/18 $0.0133
07/31/18 $0.0311
06/29/18 $0.0213
05/31/18 $0.0288
04/30/18 $0.0135
03/29/18 $0.0261
02/28/18 $0.0259
01/31/18 $0.0283
12/29/17 $0.0476
11/30/17 $0.0283
10/31/17 $0.0026
09/29/17 $0.0058
08/31/17 $0.0057
07/31/17 $0.0158
06/30/17 $0.0242
05/31/17 $0.0150
04/28/17 $0.0235
03/31/17 $0.0220
02/28/17 $0.0141
01/31/17 $0.0319
12/30/16 $0.0540
11/30/16 $0.0450
10/31/16 $0.0130
09/30/16 $0.0071
08/31/16 $0.0049
07/29/16 $0.0064
06/30/16 $0.0049
05/31/16 $0.0094
04/29/16 $0.0055
03/31/16 $0.0142
02/29/16 $0.0138
01/29/16 $0.0097
12/31/15 $0.1738
11/30/15 $0.0358
10/30/15 $0.0246
09/30/15 $0.0226
08/31/15 $0.0053
07/31/15 $0.0153
06/30/15 $0.0200
05/29/15 $0.0166
04/30/15 $0.0194
03/31/15 $0.0036
02/27/15 $0.0064
01/30/15 $0.0095
12/31/14 $0.1739
08/29/14 $0.0176
07/31/14 $0.0212
06/30/14 $0.0258
05/30/14 $0.0258
04/30/14 $0.0199
03/31/14 $0.0266
02/28/14 $0.0227
01/31/14 $0.0330
12/31/13 $0.1040
11/29/13 $0.0980
10/31/13 $0.0330
09/30/13 $0.0330
08/30/13 $0.0210
07/31/13 $0.0290
06/28/13 $0.0222
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar