Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Franklin Alabama Tax-Free Income Fund Class A1 (FRALX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.98 +1.60%
on 04/26/24
10.14 unch
on 05/09/24
+0.08 (+0.80%)
since 04/09/24
3-Month
9.98 +1.60%
on 04/26/24
10.19 -0.45%
on 03/13/24
+0.02 (+0.16%)
since 02/09/24
52-Week
9.14 +10.97%
on 10/30/23
10.20 -0.62%
on 02/01/24
+0.25 (+2.50%)
since 05/09/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

FRALX Quotes API

FRALX Dividends

Date Value
04/30/24 $0.0225
03/28/24 $0.0231
02/29/24 $0.0224
01/31/24 $0.0213
12/29/23 $0.0234
11/30/23 $0.0221
10/31/23 $0.0220
09/29/23 $0.0225
08/31/23 $0.0223
07/31/23 $0.0208
06/30/23 $0.0230
05/31/23 $0.0221
04/28/23 $0.0196
03/31/23 $0.0229
02/28/23 $0.0198
01/31/23 $0.0195
12/30/22 $0.0224
11/30/22 $0.0210
10/31/22 $0.0203
09/30/22 $0.0220
08/31/22 $0.0210
07/29/22 $0.0212
06/30/22 $0.0204
05/31/22 $0.0201
04/29/22 $0.0200
03/31/22 $0.0205
02/28/22 $0.0180
01/31/22 $0.0200
11/30/21 $0.0198
10/29/21 $0.0180
09/30/21 $0.0183
08/31/21 $0.0199
07/30/21 $0.0195
06/30/21 $0.0218
05/28/21 $0.0188
04/30/21 $0.0201
03/31/21 $0.0231
02/26/21 $0.0192
01/29/21 $0.0218
12/31/20 $0.0233
10/30/20 $0.0233
09/30/20 $0.0244
08/31/20 $0.0262
07/31/20 $0.0256
06/30/20 $0.0265
05/29/20 $0.0243
04/30/20 $0.0251
03/31/20 $0.0276
02/28/20 $0.0234
01/31/20 $0.0267
12/31/19 $0.0272
11/29/19 $0.0250
10/31/19 $0.0270
09/30/19 $0.0268
08/30/19 $0.0256
07/31/19 $0.0286
06/28/19 $0.0241
05/31/19 $0.0273
04/30/19 $0.0434
03/29/19 $0.0269
02/28/19 $0.0269
01/31/19 $0.0279
12/31/18 $0.0279
11/30/18 $0.0279
10/31/18 $0.0279
09/28/18 $0.0274
08/31/18 $0.0274
07/31/18 $0.0274
06/29/18 $0.0284
05/31/18 $0.0284
04/30/18 $0.0279
03/29/18 $0.0289
02/28/18 $0.0289
01/31/18 $0.0289
12/29/17 $0.0295
11/30/17 $0.0295
10/31/17 $0.0295
09/29/17 $0.0295
08/31/17 $0.0295
07/31/17 $0.0308
06/30/17 $0.0308
05/31/17 $0.0323
04/28/17 $0.0314
03/31/17 $0.0309
02/28/17 $0.0309
01/31/17 $0.0314
12/30/16 $0.0310
11/30/16 $0.0310
10/31/16 $0.0310
09/30/16 $0.0314
08/31/16 $0.0324
07/29/16 $0.0324
06/30/16 $0.0324
05/31/16 $0.0324
04/29/16 $0.0324
03/31/16 $0.0324
02/29/16 $0.0324
01/29/16 $0.0329
12/31/15 $0.0355
11/30/15 $0.0355
10/30/15 $0.0355
09/30/15 $0.0355
08/31/15 $0.0355
07/31/15 $0.0355
06/30/15 $0.0355
05/29/15 $0.0359
04/30/15 $0.0359
03/31/15 $0.0359
02/27/15 $0.0359
01/30/15 $0.0359
12/31/14 $0.0361
08/29/14 $0.0374
07/31/14 $0.0374
06/30/14 $0.0374
05/30/14 $0.0374
04/30/14 $0.0369
03/31/14 $0.0374
02/28/14 $0.0374
01/31/14 $0.0374
12/31/13 $0.0360
11/29/13 $0.0390
10/31/13 $0.0370
09/30/13 $0.0340
08/30/13 $0.0360
07/31/13 $0.0320
06/28/13 $0.0370
05/31/13 $0.0340
04/30/13 $0.0310
03/28/13 $0.0380
02/28/13 $0.0350
01/31/13 $0.0350
12/31/12 $0.0460
11/30/12 $0.0350
10/31/12 $0.0330
09/28/12 $0.0370
08/31/12 $0.0360
07/31/12 $0.0360
06/29/12 $0.0370
05/31/12 $0.0370
04/30/12 $0.0380
03/30/12 $0.0400
02/29/12 $0.0380
01/31/12 $0.0380
12/30/11 $0.0390
11/30/11 $0.0390
10/31/11 $0.0410
09/30/11 $0.0400
08/31/11 $0.0390
07/29/11 $0.0400
06/30/11 $0.0380
05/31/11 $0.0400
04/29/11 $0.0410
02/28/11 $0.0360
01/31/11 $0.0390
12/31/10 $0.0410
11/30/10 $0.0380
10/29/10 $0.0400
09/30/10 $0.0410
08/31/10 $0.0390
07/30/10 $0.0410
06/30/10 $0.0380
05/28/10 $0.0400
03/31/10 $0.0420
02/26/10 $0.0350
01/29/10 $0.0400
12/22/09 $0.0390
11/20/09 $0.0400
10/21/09 $0.0400
09/22/09 $0.0400
08/21/09 $0.0400
07/21/09 $0.0400
06/22/09 $0.0400
05/21/09 $0.0400
04/21/09 $0.0400
03/20/09 $0.0400
02/23/09 $0.0400
01/21/09 $0.0400
12/22/08 $0.0400
11/21/08 $0.0400
10/21/08 $0.0400
09/22/08 $0.0400
08/21/08 $0.0400
07/22/08 $0.0400
06/23/08 $0.0400
05/21/08 $0.0400
04/22/08 $0.0400
03/24/08 $0.0400
02/21/08 $0.0410
01/23/08 $0.0400
12/21/07 $0.0400
11/20/07 $0.0390
10/22/07 $0.0390
09/21/07 $0.0390
08/21/07 $0.0380
07/20/07 $0.0390
06/20/07 $0.0390
05/21/07 $0.0390
04/20/07 $0.0390
03/20/07 $0.0390
02/21/07 $0.0400
01/22/07 $0.0400
12/22/06 $0.0400
11/21/06 $0.0400
10/20/06 $0.0400
09/21/06 $0.0400
08/21/06 $0.0400
07/21/06 $0.0400
06/20/06 $0.0400
05/22/06 $0.0400
04/21/06 $0.0400
03/21/06 $0.0400
02/22/06 $0.0410
01/20/06 $0.0410
12/20/05 $0.0410
11/21/05 $0.0410
10/21/05 $0.0420
09/20/05 $0.0420
08/22/05 $0.0420
07/19/05 $0.0420
06/20/05 $0.0420
05/23/05 $0.0420
04/22/05 $0.0420
03/21/05 $0.0420
02/22/05 $0.0420
01/24/05 $0.0420
12/20/04 $0.0420
11/22/04 $0.0420
10/20/04 $0.0420
09/20/04 $0.0420
08/20/04 $0.0420
07/20/04 $0.0420
06/21/04 $0.0420
05/20/04 $0.0420
04/20/04 $0.0420
03/22/04 $0.0420
02/20/04 $0.0420
12/22/03 $0.0420
11/20/03 $0.0440
10/20/03 $0.0440
09/22/03 $0.0440
08/20/03 $0.0440
07/21/03 $0.0440
06/20/03 $0.0440
05/20/03 $0.0440
04/21/03 $0.0440
03/20/03 $0.0440
02/20/03 $0.0440
01/21/03 $0.0440
12/20/02 $0.0450
11/20/02 $0.0450
09/20/02 $0.0450
08/20/02 $0.0460
05/20/02 $0.0460
04/19/02 $0.0460
03/20/02 $0.0460
02/20/02 $0.0450
01/22/02 $0.0450
12/20/01 $0.0450
11/20/01 $0.0470
10/19/01 $0.0470
09/20/01 $0.0470
08/20/01 $0.0470
07/20/01 $0.0470
06/21/01 $0.0470
05/21/01 $0.0480
04/20/01 $0.0480
03/21/01 $0.0480
02/21/01 $0.0480
01/22/01 $0.0480
12/20/00 $0.0480
11/20/00 $0.0480
10/19/00 $0.0480
09/19/00 $0.0510
08/18/00 $0.0510
07/19/00 $0.0510
06/19/00 $0.0510
05/19/00 $0.0510
04/19/00 $0.0510
03/22/00 $0.0510
02/17/00 $0.0500
01/20/00 $0.0500
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot