Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Touchstone Flexible Income Fd Cl C (FRACX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.91 +0.20%
on 04/18/24
10.07 -1.42%
on 03/27/24
-0.13 (-1.32%)
since 03/22/24
3-Month
9.91 +0.20%
on 04/18/24
10.07 -1.42%
on 03/27/24
+0.02 (+0.18%)
since 01/24/24
52-Week
9.39 +5.71%
on 10/25/23
10.07 -1.42%
on 03/27/24
+0.44 (+4.66%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

FRACX Quotes API

FRACX Dividends

Date Value
03/28/24 $0.0196
02/28/24 $0.0261
01/30/24 $0.0251
12/27/23 $0.0277
11/29/23 $0.0249
10/30/23 $0.0220
09/27/23 $0.0240
08/30/23 $0.0236
07/28/23 $0.0231
06/28/23 $0.0192
05/30/23 $0.0163
04/27/23 $0.0389
03/29/23 $0.0295
02/27/23 $0.0225
01/30/23 $0.0173
12/28/22 $0.0183
12/09/22 $0.1248
11/29/22 $0.0185
10/28/22 $0.0161
09/28/22 $0.0109
08/30/22 $0.0193
07/28/22 $0.0173
06/28/22 $0.0241
05/27/22 $0.0337
04/28/22 $0.0170
03/29/22 $0.0066
02/25/22 $0.0219
01/28/22 $0.0333
12/29/21 $0.0353
11/29/21 $0.0272
10/28/21 $0.0192
09/28/21 $0.0186
08/30/21 $0.0218
07/29/21 $0.0204
06/28/21 $0.0278
05/28/21 $0.0251
04/29/21 $0.0183
03/29/21 $0.0079
02/25/21 $0.0281
01/28/21 $0.0309
12/29/20 $0.0289
12/10/20 $0.0963
11/27/20 $0.0358
10/29/20 $0.0270
09/28/20 $0.0316
08/28/20 $0.0377
07/30/20 $0.0260
06/26/20 $0.0291
05/28/20 $0.0247
04/29/20 $0.0207
03/27/20 $0.0173
02/27/20 $0.0256
01/30/20 $0.0172
12/27/19 $0.0235
11/27/19 $0.0222
10/30/19 $0.0191
09/26/19 $0.0276
08/29/19 $0.0265
07/30/19 $0.0183
06/26/19 $0.0236
05/30/19 $0.0320
04/29/19 $0.0302
03/27/19 $0.0335
02/27/19 $0.0219
01/30/19 $0.0339
12/27/18 $0.0259
12/12/18 $0.0574
11/29/18 $0.0225
10/30/18 $0.0245
09/26/18 $0.0263
08/30/18 $0.0262
07/30/18 $0.0169
06/27/18 $0.0285
05/30/18 $0.0194
04/27/18 $0.0196
03/27/18 $0.0172
02/27/18 $0.0151
01/30/18 $0.0138
12/27/17 $0.0189
11/29/17 $0.0145
10/26/17 $0.0142
09/27/17 $0.0170
08/30/17 $0.0153
07/28/17 $0.0120
06/28/17 $0.0202
05/30/17 $0.0147
04/27/17 $0.0156
03/29/17 $0.0181
02/27/17 $0.0147
01/30/17 $0.0159
12/28/16 $0.0210
11/29/16 $0.0140
10/28/16 $0.0210
09/28/16 $0.0172
08/30/16 $0.0140
07/28/16 $0.0129
06/28/16 $0.0226
05/27/16 $0.0215
04/28/16 $0.0123
03/29/16 $0.0259
02/26/16 $0.0215
01/28/16 $0.0007
12/29/15 $0.0052
11/27/15 $0.0144
10/29/15 $0.0116
09/28/15 $0.0326
08/28/15 $0.0200
07/30/15 $0.0148
06/26/15 $0.0378
05/28/15 $0.0224
04/29/15 $0.0288
03/27/15 $0.0359
02/26/15 $0.0161
01/29/15 $0.0073
12/29/14 $0.0682
08/28/14 $0.0400
07/30/14 $0.0170
06/26/14 $0.0563
05/29/14 $0.0308
04/29/14 $0.0341
03/27/14 $0.0362
02/27/14 $0.0315
01/30/14 $0.0026
12/27/13 $0.0630
11/27/13 $0.0220
10/30/13 $0.0280
09/26/13 $0.0460
08/29/13 $0.0280
07/30/13 $0.0280
06/26/13 $0.0390
05/30/13 $0.0370
04/29/13 $0.0430
03/26/13 $0.0310
02/27/13 $0.0290
01/30/13 $0.0290
12/27/12 $0.0600
11/29/12 $0.0270
10/31/12 $0.0230
07/31/12 $0.0350
06/29/12 $0.0340
05/31/12 $0.0350
04/30/12 $0.0340
03/30/12 $0.0350
02/29/12 $0.0330
01/31/12 $0.0350
12/30/11 $0.0510
11/30/11 $0.0340
10/31/11 $0.0350
09/30/11 $0.0340
08/31/11 $0.0350
07/29/11 $0.0350
06/30/11 $0.0340
05/31/11 $0.0350
04/29/11 $0.0340
02/28/11 $0.0320
01/31/11 $0.0350
12/31/10 $0.0350
11/30/10 $0.0340
10/29/10 $0.0350
09/30/10 $0.0360
08/31/10 $0.0370
07/30/10 $0.0380
06/30/10 $0.0370
05/28/10 $0.0380
03/31/10 $0.0380
02/26/10 $0.0340
01/29/10 $0.0380
12/31/09 $0.0810
11/25/09 $0.0030
10/30/09 $0.0480
09/30/09 $0.0470
08/31/09 $0.0480
07/31/09 $0.0490
06/30/09 $0.0470
05/29/09 $0.0490
04/30/09 $0.0480
03/31/09 $0.0470
02/27/09 $0.0360
01/30/09 $0.0420
12/26/08 $0.0040
12/09/08 $0.0090
11/28/08 $0.0430
10/31/08 $0.0440
09/30/08 $0.0420
08/29/08 $0.0430
07/31/08 $0.0430
06/30/08 $0.0410
05/30/08 $0.0420
04/30/08 $0.0410
03/31/08 $0.0410
02/29/08 $0.0390
01/31/08 $0.0410
12/31/07 $0.0260
12/07/07 $0.3310
11/30/07 $0.0390
10/31/07 $0.0370
09/28/07 $0.0340
08/31/07 $0.0370
07/31/07 $0.0370
06/29/07 $0.0320
05/31/07 $0.0370
04/30/07 $0.0360
02/28/07 $0.0340
01/31/07 $0.0370
12/07/06 $0.1100
11/30/06 $0.0370
10/31/06 $0.0370
09/29/06 $0.0360
08/31/06 $0.0370
07/31/06 $0.0380
06/30/06 $0.0360
05/31/06 $0.0380
04/28/06 $0.0320
03/31/06 $0.0330
02/28/06 $0.0300
01/31/06 $0.0330
12/30/05 $0.0330
12/08/05 $0.0330
11/30/05 $0.0320
10/31/05 $0.0330
09/30/05 $0.0320
08/31/05 $0.0330
07/29/05 $0.0330
06/30/05 $0.0320
05/31/05 $0.0330
04/29/05 $0.0310
03/31/05 $0.0330
02/28/05 $0.0300
01/31/05 $0.0330
12/31/04 $0.0330
12/08/04 $0.0080
11/30/04 $0.0320
10/29/04 $0.0330
09/30/04 $0.0320
08/31/04 $0.0330
06/30/04 $0.0320
04/30/04 $0.0320
03/31/04 $0.0320
02/27/04 $0.0320
01/30/04 $0.0370
12/31/03 $0.0370
11/28/03 $0.0370
10/31/03 $0.0370
09/30/03 $0.0370
08/29/03 $0.0370
07/31/03 $0.0370
06/30/03 $0.0370
05/30/03 $0.0370
04/30/03 $0.0370
03/31/03 $0.0370
02/28/03 $0.0370
01/31/03 $0.0370
12/31/02 $0.0220
12/19/02 $0.0320
11/19/02 $0.0320
10/18/02 $0.0360
09/19/02 $0.0320
08/19/02 $0.0320
07/31/02 $0.0350
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot