Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Fpa New Income (FPNIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.66 unch
on 04/25/24
9.76 -1.01%
on 03/27/24
-0.08 (-0.81%)
since 03/25/24
3-Month
9.65 +0.15%
on 02/13/24
9.76 -1.01%
on 03/27/24
-0.03 (-0.26%)
since 01/25/24
52-Week
9.17 +5.39%
on 07/07/23
9.76 -1.01%
on 03/27/24
+0.44 (+4.74%)
since 04/25/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

FPNIX Dividends

Date Value
03/28/24 $0.0341
02/27/24 $0.0334
01/25/24 $0.0264
12/19/23 $0.0356
11/29/23 $0.0364
10/30/23 $0.0362
09/28/23 $0.0468
08/30/23 $0.0347
07/27/23 $0.0332
06/29/23 $0.0308
05/30/23 $0.0301
04/27/23 $0.0296
03/30/23 $0.0272
02/27/23 $0.0261
01/30/23 $0.0271
12/20/22 $0.0272
11/29/22 $0.0258
10/27/22 $0.0235
09/29/22 $0.0215
08/30/22 $0.0203
07/28/22 $0.0165
06/29/22 $0.0153
05/26/22 $0.0133
04/29/22 $0.0110
03/30/22 $0.0089
02/24/22 $0.0071
01/27/22 $0.0111
12/20/21 $0.0160
11/29/21 $0.0071
10/28/21 $0.0072
09/29/21 $0.0072
08/30/21 $0.0079
07/29/21 $0.0101
06/29/21 $0.0092
05/27/21 $0.0105
04/29/21 $0.0094
03/30/21 $0.0100
02/25/21 $0.0128
01/28/21 $0.0144
12/18/20 $0.0139
11/30/20 $0.0149
10/30/20 $0.0150
09/29/20 $0.0167
08/28/20 $0.0170
07/30/20 $0.0175
06/29/20 $0.0174
05/29/20 $0.0209
04/29/20 $0.0212
03/30/20 $0.0213
02/27/20 $0.0205
01/30/20 $0.0210
12/18/19 $0.0218
11/27/19 $0.0212
10/30/19 $0.0213
09/27/19 $0.0209
08/29/19 $0.0212
07/30/19 $0.0210
06/27/19 $0.0208
05/30/19 $0.0213
04/29/19 $0.0198
03/28/19 $0.0266
02/27/19 $0.0198
01/30/19 $0.0267
12/18/18 $0.0775
10/01/18 $0.0730
07/02/18 $0.0800
04/02/18 $0.0750
12/19/17 $0.0680
10/02/17 $0.0750
07/03/17 $0.0700
04/03/17 $0.0700
12/20/16 $0.0650
10/03/16 $0.0600
07/01/16 $0.0550
04/01/16 $0.0500
12/21/15 $0.0360
10/01/15 $0.0300
07/01/15 $0.0500
04/01/15 $0.0700
12/22/14 $0.0750
07/01/14 $0.0800
04/01/14 $0.0800
12/18/13 $0.0800
10/01/13 $0.1200
07/01/13 $0.0900
04/01/13 $0.0800
01/02/13 $0.0700
10/01/12 $0.0800
07/02/12 $0.0800
04/02/12 $0.0800
12/20/11 $0.1000
10/03/11 $0.1100
07/01/11 $0.1200
04/01/11 $0.1100
12/13/10 $0.1300
10/01/10 $0.1050
07/01/10 $0.0900
12/14/09 $0.0950
10/01/09 $0.0900
07/01/09 $0.0900
04/01/09 $0.0800
12/15/08 $0.1250
10/01/08 $0.1100
07/01/08 $0.1100
04/01/08 $0.1100
12/17/07 $0.1400
10/01/07 $0.1300
07/02/07 $0.1400
06/29/07 $0.1400
04/02/07 $0.1300
12/18/06 $0.1100
10/02/06 $0.1500
07/03/06 $0.1600
04/03/06 $0.0800
12/16/05 $0.1800
10/03/05 $0.1200
07/01/05 $0.1200
04/01/05 $0.0900
12/16/04 $0.1000
10/01/04 $0.0900
07/01/04 $0.1100
04/01/04 $0.0900
12/16/03 $0.1300
10/01/03 $0.1000
07/01/03 $0.1400
04/01/03 $0.1200
12/17/02 $0.1600
07/01/02 $0.3300
04/01/02 $0.1100
12/18/01 $0.2300
10/01/01 $0.1400
09/28/01 $0.1400
07/02/01 $0.1800
04/02/01 $0.1600
12/19/00 $0.2800
10/02/00 $0.1900
07/03/00 $0.2100
04/03/00 $0.1700
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar