Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Franklin Oregon Tax-Free Income Fund Class C (FORIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.48 +0.76%
on 04/26/24
10.56 unch
on 05/03/24
+0.01 (+0.10%)
since 04/03/24
3-Month
10.48 +0.76%
on 04/26/24
10.69 -1.18%
on 03/13/24
-0.11 (-0.99%)
since 02/02/24
52-Week
9.73 +8.58%
on 10/30/23
10.70 -1.26%
on 02/01/24
+0.18 (+1.69%)
since 05/03/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

FORIX Quotes API

FORIX Dividends

Date Value
04/30/24 $0.0225
03/28/24 $0.0232
02/29/24 $0.0208
01/31/24 $0.0222
12/29/23 $0.0236
11/30/23 $0.0224
10/31/23 $0.0224
09/29/23 $0.0222
08/31/23 $0.0223
07/31/23 $0.0208
06/30/23 $0.0227
05/31/23 $0.0219
04/28/23 $0.0194
03/31/23 $0.0232
02/28/23 $0.0199
01/31/23 $0.0202
12/30/22 $0.0218
11/30/22 $0.0195
10/31/22 $0.0187
09/30/22 $0.0196
08/31/22 $0.0184
07/29/22 $0.0183
06/30/22 $0.0173
05/31/22 $0.0171
04/29/22 $0.0173
03/31/22 $0.0167
02/28/22 $0.0146
01/31/22 $0.0165
11/30/21 $0.0150
10/29/21 $0.0136
09/30/21 $0.0138
08/31/21 $0.0149
07/30/21 $0.0145
06/30/21 $0.0160
05/28/21 $0.0141
04/30/21 $0.0149
03/31/21 $0.0178
02/26/21 $0.0149
01/29/21 $0.0159
12/31/20 $0.0171
10/30/20 $0.0167
09/30/20 $0.0171
08/31/20 $0.0180
07/31/20 $0.0180
06/30/20 $0.0193
05/29/20 $0.0184
04/30/20 $0.0191
03/31/20 $0.0213
02/28/20 $0.0179
01/31/20 $0.0208
12/31/19 $0.0215
11/29/19 $0.0197
10/31/19 $0.0218
09/30/19 $0.0216
08/30/19 $0.0204
07/31/19 $0.0233
06/28/19 $0.0204
05/31/19 $0.0231
04/30/19 $0.0328
03/29/19 $0.0247
02/28/19 $0.0248
01/31/19 $0.0248
12/31/18 $0.0248
11/30/18 $0.0244
10/31/18 $0.0244
09/28/18 $0.0244
08/31/18 $0.0238
07/31/18 $0.0248
06/29/18 $0.0248
05/31/18 $0.0247
04/30/18 $0.0247
03/29/18 $0.0247
02/28/18 $0.0247
01/31/18 $0.0247
12/29/17 $0.0257
11/30/17 $0.0256
10/31/17 $0.0256
09/29/17 $0.0256
08/31/17 $0.0257
07/31/17 $0.0267
06/30/17 $0.0273
05/31/17 $0.0282
04/28/17 $0.0282
03/31/17 $0.0277
02/28/17 $0.0270
01/31/17 $0.0270
12/30/16 $0.0260
11/30/16 $0.0260
10/31/16 $0.0270
09/30/16 $0.0272
08/31/16 $0.0283
07/29/16 $0.0283
06/30/16 $0.0283
05/31/16 $0.0288
04/29/16 $0.0288
03/31/16 $0.0288
02/29/16 $0.0289
01/29/16 $0.0289
12/31/15 $0.0294
11/30/15 $0.0296
10/30/15 $0.0296
09/30/15 $0.0296
08/31/15 $0.0302
07/31/15 $0.0307
06/30/15 $0.0307
05/29/15 $0.0303
04/30/15 $0.0313
03/31/15 $0.0313
02/27/15 $0.0314
01/30/15 $0.0319
12/31/14 $0.0319
08/29/14 $0.0326
07/31/14 $0.0342
06/30/14 $0.0342
05/30/14 $0.0344
04/30/14 $0.0344
03/31/14 $0.0344
02/28/14 $0.0347
01/31/14 $0.0342
12/31/13 $0.0330
11/29/13 $0.0350
10/31/13 $0.0340
09/30/13 $0.0310
08/30/13 $0.0310
07/31/13 $0.0280
06/28/13 $0.0310
05/31/13 $0.0290
04/30/13 $0.0270
03/28/13 $0.0320
02/28/13 $0.0290
01/31/13 $0.0290
12/31/12 $0.0290
11/30/12 $0.0290
10/31/12 $0.0280
09/28/12 $0.0320
08/31/12 $0.0320
07/31/12 $0.0310
06/29/12 $0.0320
05/31/12 $0.0310
04/30/12 $0.0320
03/30/12 $0.0340
02/29/12 $0.0340
01/31/12 $0.0340
12/30/11 $0.0350
11/30/11 $0.0350
10/31/11 $0.0370
09/30/11 $0.0360
08/31/11 $0.0370
07/29/11 $0.0380
06/30/11 $0.0360
05/31/11 $0.0380
04/29/11 $0.0380
02/28/11 $0.0330
01/31/11 $0.0360
12/31/10 $0.0380
11/30/10 $0.0360
10/29/10 $0.0370
09/30/10 $0.0380
08/31/10 $0.0360
07/30/10 $0.0380
06/30/10 $0.0360
05/28/10 $0.0360
03/31/10 $0.0370
02/26/10 $0.0310
01/29/10 $0.0350
12/22/09 $0.0340
11/20/09 $0.0360
10/21/09 $0.0360
09/22/09 $0.0360
08/21/09 $0.0370
07/21/09 $0.0370
06/22/09 $0.0370
05/21/09 $0.0370
04/21/09 $0.0370
03/20/09 $0.0370
02/23/09 $0.0360
01/21/09 $0.0360
12/22/08 $0.0360
11/21/08 $0.0350
10/21/08 $0.0350
09/22/08 $0.0350
08/21/08 $0.0350
07/22/08 $0.0350
06/23/08 $0.0350
05/21/08 $0.0350
04/22/08 $0.0350
03/24/08 $0.0350
02/21/08 $0.0360
01/23/08 $0.0350
12/21/07 $0.0350
11/20/07 $0.0350
10/22/07 $0.0350
09/21/07 $0.0350
08/21/07 $0.0340
07/20/07 $0.0350
06/20/07 $0.0350
05/21/07 $0.0350
04/20/07 $0.0350
03/20/07 $0.0350
02/21/07 $0.0350
01/22/07 $0.0350
12/22/06 $0.0350
11/21/06 $0.0350
10/20/06 $0.0350
09/21/06 $0.0350
08/21/06 $0.0350
07/21/06 $0.0350
06/20/06 $0.0350
05/22/06 $0.0350
04/21/06 $0.0350
03/21/06 $0.0350
02/22/06 $0.0360
01/20/06 $0.0360
12/20/05 $0.0360
11/21/05 $0.0360
10/21/05 $0.0370
09/20/05 $0.0370
08/22/05 $0.0380
07/19/05 $0.0380
06/20/05 $0.0380
05/23/05 $0.0370
04/22/05 $0.0370
03/21/05 $0.0370
02/22/05 $0.0380
01/24/05 $0.0380
12/20/04 $0.0380
11/22/04 $0.0390
10/20/04 $0.0390
09/20/04 $0.0390
08/20/04 $0.0390
07/20/04 $0.0390
06/21/04 $0.0390
05/20/04 $0.0390
04/20/04 $0.0390
03/22/04 $0.0390
02/20/04 $0.0380
01/20/04 $0.0430
12/22/03 $0.0380
11/20/03 $0.0380
10/20/03 $0.0380
09/22/03 $0.0380
08/20/03 $0.0380
07/21/03 $0.0380
06/20/03 $0.0380
05/20/03 $0.0390
04/21/03 $0.0390
03/20/03 $0.0390
02/20/03 $0.0400
01/21/03 $0.0400
12/20/02 $0.0400
11/20/02 $0.0400
10/21/02 $0.0450
09/20/02 $0.0400
08/20/02 $0.0400
07/19/02 $0.0450
06/20/02 $0.0450
05/20/02 $0.0400
04/19/02 $0.0400
03/20/02 $0.0400
02/20/02 $0.0400
01/22/02 $0.0400
12/20/01 $0.0400
11/20/01 $0.0410
10/19/01 $0.0410
09/20/01 $0.0410
08/20/01 $0.0430
07/20/01 $0.0430
06/21/01 $0.0430
05/21/01 $0.0420
04/20/01 $0.0420
03/21/01 $0.0420
02/21/01 $0.0430
01/22/01 $0.0430
12/20/00 $0.0430
11/20/00 $0.0430
10/19/00 $0.0430
09/19/00 $0.0430
08/18/00 $0.0440
07/19/00 $0.0440
06/19/00 $0.0440
05/19/00 $0.0440
04/19/00 $0.0440
03/22/00 $0.0440
02/17/00 $0.0430
01/20/00 $0.0430
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot