Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Nuveen Nebraska Municipal Bond Fd Cl I (FNTYX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.73 +1.13%
on 04/26/24
9.84 unch
on 05/09/24
+0.04 (+0.41%)
since 04/09/24
3-Month
9.73 +1.13%
on 04/26/24
9.95 -1.11%
on 03/13/24
-0.07 (-0.71%)
since 02/09/24
52-Week
9.09 +8.25%
on 10/31/23
9.97 -1.30%
on 01/08/24
-0.04 (-0.40%)
since 05/09/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

FNTYX Quotes API

FNTYX Dividends

Date Value
12/30/16 $0.0300
12/06/16 $0.0150
11/30/16 $0.0300
10/31/16 $0.0300
12/31/13 $0.0300
11/29/13 $0.0300
10/31/13 $0.0300
09/30/13 $0.0300
08/30/13 $0.0300
07/31/13 $0.0300
06/28/13 $0.0300
05/31/13 $0.0300
04/30/13 $0.0310
03/28/13 $0.0310
02/28/13 $0.0310
01/31/13 $0.0320
12/31/12 $0.0320
11/30/12 $0.0320
10/31/12 $0.0350
09/28/12 $0.0350
08/31/12 $0.0350
07/31/12 $0.0350
06/29/12 $0.0350
05/31/12 $0.0350
04/30/12 $0.0390
03/30/12 $0.0390
02/29/12 $0.0390
01/31/12 $0.0390
12/30/11 $0.0390
11/30/11 $0.0390
10/31/11 $0.0370
09/30/11 $0.0370
08/31/11 $0.0370
07/29/11 $0.0370
06/30/11 $0.0370
05/31/11 $0.0370
04/29/11 $0.0380
02/28/11 $0.0380
01/31/11 $0.0380
12/31/10 $0.0380
11/30/10 $0.0380
10/29/10 $0.0370
09/30/10 $0.0370
08/31/10 $0.0370
07/30/10 $0.0370
06/30/10 $0.0370
05/28/10 $0.0370
03/31/10 $0.0360
02/26/10 $0.0360
01/29/10 $0.0350
12/31/09 $0.0350
11/30/09 $0.0350
10/30/09 $0.0350
09/30/09 $0.0350
08/31/09 $0.0350
07/31/09 $0.0350
06/30/09 $0.0380
05/29/09 $0.0400
04/30/09 $0.0400
03/31/09 $0.0400
02/27/09 $0.0400
01/30/09 $0.0400
12/31/08 $0.0380
11/28/08 $0.0380
10/31/08 $0.0370
09/30/08 $0.0370
08/29/08 $0.0370
07/31/08 $0.0360
06/30/08 $0.0360
05/30/08 $0.0360
04/30/08 $0.0360
03/31/08 $0.0360
02/29/08 $0.0360
01/31/08 $0.0360
12/31/07 $0.0360
12/20/07 $0.0510
11/30/07 $0.0360
10/31/07 $0.0370
09/28/07 $0.0370
08/01/07 $0.0370
07/31/07 $0.0370
06/29/07 $0.0370
05/31/07 $0.0370
04/30/07 $0.0380
03/30/07 $0.0380
02/28/07 $0.0380
01/31/07 $0.0380
12/29/06 $0.0380
12/20/06 $0.0490
11/30/06 $0.0370
10/26/06 $0.0370
09/21/06 $0.0360
08/24/06 $0.0360
07/27/06 $0.0350
06/22/06 $0.0350
05/25/06 $0.0350
04/20/06 $0.0350
03/23/06 $0.0350
02/23/06 $0.0350
01/26/06 $0.0350
12/21/05 $0.0430
12/15/05 $0.0160
11/22/05 $0.0350
10/20/05 $0.0350
09/22/05 $0.0370
08/25/05 $0.0370
07/21/05 $0.0370
06/22/05 $0.0370
05/19/05 $0.0370
04/21/05 $0.0370
03/24/05 $0.0370
02/24/05 $0.0370
01/21/05 $0.0400
01/20/05 $0.0370
12/21/04 $0.0370
11/23/04 $0.0360
10/22/04 $0.0360
09/24/04 $0.0360
08/26/04 $0.0360
07/22/04 $0.0360
06/28/04 $0.0350
05/20/04 $0.0350
04/23/04 $0.0350
03/25/04 $0.0350
02/20/04 $0.0350
01/23/04 $0.0310
12/22/03 $0.0350
11/21/03 $0.0720
10/21/03 $0.0350
09/15/03 $0.0350
08/15/03 $0.0350
07/21/03 $0.0350
06/23/03 $0.0350
05/21/03 $0.0350
04/22/03 $0.0350
03/24/03 $0.0360
02/20/03 $0.0360
01/22/03 $0.0360
12/20/02 $0.0360
11/21/02 $0.0440
10/22/02 $0.0300
09/23/02 $0.0360
08/21/02 $0.0350
07/22/02 $0.0310
06/20/02 $0.0300
05/21/02 $0.0350
04/22/02 $0.0350
03/21/02 $0.0350
02/21/02 $0.0360
01/22/02 $0.0360
12/20/01 $0.0360
11/20/01 $0.0360
10/23/01 $0.0380
09/19/01 $0.0340
08/21/01 $0.0340
07/23/01 $0.0380
06/21/01 $0.0380
05/22/01 $0.0380
04/24/01 $0.0380
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot