Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Franklin New Jersey Tax-Free Income Fund Class C (FNIIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.30 +0.77%
on 04/26/24
10.38 -0.01%
on 04/04/24
+0.02 (+0.19%)
since 04/03/24
3-Month
10.30 +0.77%
on 04/26/24
10.49 -1.03%
on 03/13/24
-0.08 (-0.74%)
since 02/02/24
52-Week
9.53 +8.91%
on 10/30/23
10.49 -1.03%
on 03/13/24
+0.24 (+2.35%)
since 05/03/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

FNIIX Quotes API

FNIIX Dividends

Date Value
04/30/24 $0.0218
03/28/24 $0.0226
02/29/24 $0.0202
01/31/24 $0.0213
12/29/23 $0.0226
11/30/23 $0.0214
10/31/23 $0.0218
09/29/23 $0.0217
08/31/23 $0.0218
07/31/23 $0.0208
06/30/23 $0.0221
05/31/23 $0.0219
04/28/23 $0.0196
03/31/23 $0.0233
02/28/23 $0.0193
01/31/23 $0.0198
12/30/22 $0.0216
11/30/22 $0.0181
10/31/22 $0.0186
09/30/22 $0.0201
08/31/22 $0.0190
07/29/22 $0.0190
06/30/22 $0.0184
05/31/22 $0.0189
04/29/22 $0.0192
03/31/22 $0.0191
02/28/22 $0.0170
01/31/22 $0.0193
11/30/21 $0.0182
10/29/21 $0.0170
09/30/21 $0.0174
08/31/21 $0.0189
07/30/21 $0.0176
06/30/21 $0.0195
05/28/21 $0.0173
04/30/21 $0.0186
03/31/21 $0.0209
02/26/21 $0.0179
01/29/21 $0.0183
12/31/20 $0.0193
10/30/20 $0.0189
09/30/20 $0.0197
08/31/20 $0.0207
07/31/20 $0.0197
06/30/20 $0.0205
05/29/20 $0.0200
04/30/20 $0.0206
03/31/20 $0.0219
02/28/20 $0.0178
01/31/20 $0.0202
12/31/19 $0.0219
11/29/19 $0.0197
10/31/19 $0.0208
09/30/19 $0.0217
08/30/19 $0.0214
07/31/19 $0.0229
06/28/19 $0.0214
05/31/19 $0.0246
04/30/19 $0.0355
03/29/19 $0.0250
02/28/19 $0.0251
01/31/19 $0.0251
12/31/18 $0.0280
11/30/18 $0.0279
10/31/18 $0.0279
09/28/18 $0.0279
08/31/18 $0.0279
07/31/18 $0.0279
06/29/18 $0.0279
05/31/18 $0.0279
04/30/18 $0.0279
03/29/18 $0.0279
02/28/18 $0.0278
01/31/18 $0.0278
12/29/17 $0.0278
11/30/17 $0.0278
10/31/17 $0.0278
09/29/17 $0.0278
08/31/17 $0.0278
07/31/17 $0.0307
06/30/17 $0.0327
05/31/17 $0.0326
04/28/17 $0.0321
03/31/17 $0.0316
02/28/17 $0.0315
01/31/17 $0.0310
12/30/16 $0.0310
11/30/16 $0.0320
10/31/16 $0.0320
09/30/16 $0.0324
08/31/16 $0.0325
07/29/16 $0.0325
06/30/16 $0.0325
05/31/16 $0.0325
04/29/16 $0.0320
03/31/16 $0.0320
02/29/16 $0.0314
01/29/16 $0.0314
12/31/15 $0.0314
11/30/15 $0.0309
10/30/15 $0.0309
09/30/15 $0.0309
08/31/15 $0.0310
07/31/15 $0.0323
06/30/15 $0.0340
05/29/15 $0.0335
04/30/15 $0.0335
03/31/15 $0.0335
02/27/15 $0.0333
01/30/15 $0.0333
12/31/14 $0.0328
08/29/14 $0.0345
07/31/14 $0.0355
06/30/14 $0.0355
05/30/14 $0.0354
04/30/14 $0.0354
03/31/14 $0.0354
02/28/14 $0.0352
01/31/14 $0.0342
12/31/13 $0.0330
11/29/13 $0.0350
10/31/13 $0.0330
09/30/13 $0.0310
08/30/13 $0.0320
07/31/13 $0.0280
06/28/13 $0.0320
05/31/13 $0.0300
04/30/13 $0.0270
03/28/13 $0.0330
02/28/13 $0.0300
01/31/13 $0.0300
12/31/12 $0.0300
11/30/12 $0.0300
10/31/12 $0.0280
09/28/12 $0.0340
08/31/12 $0.0320
07/31/12 $0.0350
06/29/12 $0.0350
05/31/12 $0.0350
04/30/12 $0.0350
03/30/12 $0.0380
02/29/12 $0.0370
01/31/12 $0.0370
12/30/11 $0.0380
11/30/11 $0.0370
10/31/11 $0.0390
09/30/11 $0.0380
08/31/11 $0.0380
07/29/11 $0.0390
06/30/11 $0.0370
05/31/11 $0.0390
04/29/11 $0.0390
02/28/11 $0.0340
01/31/11 $0.0370
12/31/10 $0.0390
12/21/10 $0.0040
11/30/10 $0.0360
10/29/10 $0.0380
09/30/10 $0.0380
08/31/10 $0.0360
07/30/10 $0.0390
06/30/10 $0.0360
05/28/10 $0.0380
03/31/10 $0.0400
02/26/10 $0.0340
01/29/10 $0.0380
12/22/09 $0.0370
11/20/09 $0.0380
10/21/09 $0.0380
09/22/09 $0.0380
08/21/09 $0.0370
07/21/09 $0.0370
06/22/09 $0.0370
05/21/09 $0.0360
04/21/09 $0.0360
03/20/09 $0.0360
02/23/09 $0.0360
01/21/09 $0.0360
12/22/08 $0.0360
11/21/08 $0.0360
10/21/08 $0.0360
09/22/08 $0.0360
08/21/08 $0.0360
07/22/08 $0.0360
06/23/08 $0.0360
05/21/08 $0.0360
04/22/08 $0.0360
03/24/08 $0.0360
02/21/08 $0.0380
01/23/08 $0.0370
12/21/07 $0.0370
11/20/07 $0.0370
10/22/07 $0.0370
09/21/07 $0.0370
08/21/07 $0.0360
07/20/07 $0.0360
06/20/07 $0.0360
05/21/07 $0.0360
04/20/07 $0.0360
03/20/07 $0.0360
02/21/07 $0.0370
01/22/07 $0.0370
12/22/06 $0.0370
11/21/06 $0.0370
10/20/06 $0.0370
09/21/06 $0.0370
08/21/06 $0.0370
07/21/06 $0.0370
06/20/06 $0.0370
05/22/06 $0.0370
04/21/06 $0.0370
03/21/06 $0.0370
02/22/06 $0.0380
01/20/06 $0.0380
12/20/05 $0.0380
11/21/05 $0.0380
10/21/05 $0.0380
09/20/05 $0.0380
08/22/05 $0.0390
07/19/05 $0.0390
06/20/05 $0.0390
05/23/05 $0.0390
04/22/05 $0.0390
03/21/05 $0.0390
02/22/05 $0.0390
01/24/05 $0.0390
12/20/04 $0.0390
11/22/04 $0.0400
10/20/04 $0.0400
09/20/04 $0.0400
08/20/04 $0.0390
07/20/04 $0.0390
06/21/04 $0.0390
05/20/04 $0.0390
04/20/04 $0.0390
03/22/04 $0.0390
02/20/04 $0.0390
01/20/04 $0.0390
12/22/03 $0.0390
11/20/03 $0.0380
10/20/03 $0.0380
09/22/03 $0.0380
08/20/03 $0.0380
07/21/03 $0.0390
06/20/03 $0.0390
05/20/03 $0.0410
04/21/03 $0.0410
03/20/03 $0.0410
02/20/03 $0.0410
01/21/03 $0.0410
12/20/02 $0.0410
11/20/02 $0.0410
10/21/02 $0.0410
09/20/02 $0.0410
08/20/02 $0.0420
07/19/02 $0.0420
06/20/02 $0.0420
05/20/02 $0.0420
04/19/02 $0.0420
03/20/02 $0.0420
02/20/02 $0.0420
01/22/02 $0.0420
12/20/01 $0.0420
11/20/01 $0.0420
10/19/01 $0.0420
09/20/01 $0.0420
08/20/01 $0.0430
07/20/01 $0.0430
06/21/01 $0.0430
05/21/01 $0.0430
04/20/01 $0.0430
03/21/01 $0.0430
02/21/01 $0.0440
01/22/01 $0.0440
12/20/00 $0.0440
11/20/00 $0.0450
10/19/00 $0.0450
09/19/00 $0.0450
08/18/00 $0.0450
07/19/00 $0.0450
06/19/00 $0.0450
05/19/00 $0.0450
04/19/00 $0.0450
03/22/00 $0.0450
02/17/00 $0.0450
01/20/00 $0.0450
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot