Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Franklin Missouri Tax-Free Income Fund Class C (FMOIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.43 unch
on 04/24/24
10.55 -1.14%
on 03/28/24
-0.12 (-1.11%)
since 03/22/24
3-Month
10.43 +0.01%
on 01/25/24
10.59 -1.53%
on 02/01/24
+0.01 (+0.10%)
since 01/24/24
52-Week
9.56 +9.06%
on 10/30/23
10.59 -1.53%
on 02/01/24
+0.22 (+2.18%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

FMOIX Quotes API

FMOIX Dividends

Date Value
03/28/24 $0.0255
02/29/24 $0.0243
01/31/24 $0.0239
12/29/23 $0.0261
11/30/23 $0.0246
10/31/23 $0.0247
09/29/23 $0.0256
08/31/23 $0.0256
07/31/23 $0.0239
06/30/23 $0.0244
05/31/23 $0.0242
04/28/23 $0.0218
03/31/23 $0.0258
02/28/23 $0.0207
01/31/23 $0.0225
12/30/22 $0.0246
11/30/22 $0.0226
10/31/22 $0.0215
09/30/22 $0.0229
08/31/22 $0.0215
07/29/22 $0.0216
06/30/22 $0.0199
05/31/22 $0.0208
04/29/22 $0.0205
03/31/22 $0.0203
02/28/22 $0.0180
01/31/22 $0.0202
11/30/21 $0.0189
10/29/21 $0.0179
09/30/21 $0.0183
08/31/21 $0.0193
07/30/21 $0.0185
06/30/21 $0.0209
05/28/21 $0.0181
04/30/21 $0.0194
03/31/21 $0.0213
02/26/21 $0.0178
01/29/21 $0.0192
12/31/20 $0.0203
10/30/20 $0.0198
09/30/20 $0.0200
08/31/20 $0.0207
07/31/20 $0.0196
06/30/20 $0.0199
05/29/20 $0.0194
04/30/20 $0.0199
03/31/20 $0.0222
02/28/20 $0.0182
01/31/20 $0.0217
12/31/19 $0.0220
11/29/19 $0.0195
10/31/19 $0.0208
09/30/19 $0.0220
08/30/19 $0.0216
07/31/19 $0.0242
06/28/19 $0.0208
05/31/19 $0.0240
04/30/19 $0.0377
03/29/19 $0.0246
02/28/19 $0.0246
01/31/19 $0.0246
12/31/18 $0.0246
11/30/18 $0.0245
10/31/18 $0.0245
09/28/18 $0.0243
08/31/18 $0.0244
07/31/18 $0.0244
06/29/18 $0.0244
05/31/18 $0.0243
04/30/18 $0.0237
03/29/18 $0.0237
02/28/18 $0.0233
01/31/18 $0.0233
12/29/17 $0.0228
11/30/17 $0.0227
10/31/17 $0.0242
09/29/17 $0.0247
08/31/17 $0.0252
07/31/17 $0.0267
06/30/17 $0.0282
05/31/17 $0.0298
04/28/17 $0.0298
03/31/17 $0.0298
02/28/17 $0.0297
01/31/17 $0.0297
12/30/16 $0.0300
11/30/16 $0.0300
10/31/16 $0.0300
09/30/16 $0.0296
08/31/16 $0.0297
07/29/16 $0.0297
06/30/16 $0.0297
05/31/16 $0.0302
04/29/16 $0.0302
03/31/16 $0.0302
02/29/16 $0.0302
01/29/16 $0.0302
12/31/15 $0.0302
11/30/15 $0.0303
10/30/15 $0.0303
09/30/15 $0.0303
08/31/15 $0.0299
07/31/15 $0.0299
06/30/15 $0.0299
05/29/15 $0.0295
04/30/15 $0.0295
03/31/15 $0.0310
02/27/15 $0.0326
01/30/15 $0.0326
12/31/14 $0.0326
08/29/14 $0.0333
07/31/14 $0.0337
06/30/14 $0.0337
05/30/14 $0.0337
04/30/14 $0.0337
03/31/14 $0.0337
02/28/14 $0.0340
01/31/14 $0.0336
12/31/13 $0.0330
11/29/13 $0.0350
10/31/13 $0.0340
09/30/13 $0.0310
08/30/13 $0.0300
07/31/13 $0.0280
06/28/13 $0.0320
05/31/13 $0.0300
04/30/13 $0.0270
03/28/13 $0.0330
02/28/13 $0.0310
01/31/13 $0.0310
12/31/12 $0.0310
11/30/12 $0.0310
10/31/12 $0.0300
09/28/12 $0.0340
08/31/12 $0.0320
07/31/12 $0.0320
06/29/12 $0.0330
05/31/12 $0.0330
04/30/12 $0.0330
03/30/12 $0.0350
02/29/12 $0.0350
01/31/12 $0.0350
12/30/11 $0.0360
11/30/11 $0.0350
10/31/11 $0.0370
09/30/11 $0.0370
08/31/11 $0.0370
07/29/11 $0.0380
06/30/11 $0.0360
05/31/11 $0.0380
04/29/11 $0.0390
02/28/11 $0.0320
01/31/11 $0.0350
12/31/10 $0.0370
11/30/10 $0.0340
10/29/10 $0.0360
09/30/10 $0.0370
08/31/10 $0.0360
07/30/10 $0.0380
06/30/10 $0.0360
05/28/10 $0.0370
03/31/10 $0.0400
02/26/10 $0.0330
01/29/10 $0.0370
12/22/09 $0.0370
11/20/09 $0.0370
10/21/09 $0.0370
09/22/09 $0.0370
08/21/09 $0.0370
07/21/09 $0.0370
06/22/09 $0.0370
05/21/09 $0.0380
04/21/09 $0.0380
03/20/09 $0.0380
02/23/09 $0.0380
01/21/09 $0.0380
12/22/08 $0.0380
11/21/08 $0.0380
10/21/08 $0.0380
09/22/08 $0.0380
08/21/08 $0.0370
07/22/08 $0.0370
06/23/08 $0.0370
05/21/08 $0.0370
04/22/08 $0.0370
03/24/08 $0.0370
02/21/08 $0.0390
01/23/08 $0.0370
12/21/07 $0.0370
11/20/07 $0.0370
10/22/07 $0.0370
09/21/07 $0.0370
08/21/07 $0.0360
07/20/07 $0.0370
06/20/07 $0.0370
05/21/07 $0.0370
04/20/07 $0.0370
03/20/07 $0.0370
02/21/07 $0.0370
01/22/07 $0.0370
12/22/06 $0.0370
11/21/06 $0.0380
10/20/06 $0.0380
09/21/06 $0.0380
08/21/06 $0.0380
07/21/06 $0.0380
06/20/06 $0.0380
05/22/06 $0.0380
04/21/06 $0.0380
03/21/06 $0.0380
02/22/06 $0.0390
01/20/06 $0.0390
12/20/05 $0.0390
11/21/05 $0.0390
10/21/05 $0.0390
09/20/05 $0.0390
08/22/05 $0.0390
07/19/05 $0.0390
06/20/05 $0.0390
05/23/05 $0.0390
04/22/05 $0.0390
03/21/05 $0.0390
02/22/05 $0.0390
01/24/05 $0.0390
12/20/04 $0.0390
11/22/04 $0.0390
10/20/04 $0.0390
09/20/04 $0.0390
08/20/04 $0.0390
07/20/04 $0.0390
06/21/04 $0.0390
05/20/04 $0.0390
04/20/04 $0.0390
03/22/04 $0.0390
02/20/04 $0.0390
01/20/04 $0.0450
12/22/03 $0.0400
11/20/03 $0.0390
10/20/03 $0.0390
09/22/03 $0.0390
08/20/03 $0.0390
07/21/03 $0.0410
06/20/03 $0.0410
05/20/03 $0.0410
04/21/03 $0.0410
03/20/03 $0.0410
02/20/03 $0.0420
01/21/03 $0.0420
12/20/02 $0.0420
11/20/02 $0.0420
10/21/02 $0.0480
09/20/02 $0.0420
08/20/02 $0.0430
07/19/02 $0.0490
06/20/02 $0.0490
05/20/02 $0.0430
04/19/02 $0.0430
03/20/02 $0.0430
02/20/02 $0.0430
01/22/02 $0.0430
12/20/01 $0.0430
11/20/01 $0.0430
10/19/01 $0.0430
09/20/01 $0.0430
08/20/01 $0.0440
07/20/01 $0.0440
06/21/01 $0.0440
05/21/01 $0.0440
04/20/01 $0.0440
03/21/01 $0.0440
02/21/01 $0.0450
01/22/01 $0.0450
12/20/00 $0.0450
11/20/00 $0.0450
10/19/00 $0.0450
09/19/00 $0.0450
08/18/00 $0.0450
07/19/00 $0.0450
06/19/00 $0.0450
05/19/00 $0.0450
04/19/00 $0.0450
03/22/00 $0.0450
02/17/00 $0.0450
01/20/00 $0.0450
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot