Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Federated Hermes Municipal High Yield Advantage (FMOBX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.88 +3.02%
on 01/05/23
8.13 -0.12%
on 02/02/23
+0.30 (+3.81%)
since 01/03/23
3-Month
7.46 +8.79%
on 11/04/22
8.13 -0.12%
on 02/02/23
+0.66 (+8.79%)
since 11/03/22
52-Week
7.40 +9.66%
on 10/26/22
8.85 -8.28%
on 02/04/22
-0.73 (-8.28%)
since 02/02/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

FMOBX Quotes API

FMOBX Dividends

Date Value
01/06/23 $0.0206
12/06/22 $0.0202
11/07/22 $0.0198
10/06/22 $0.0193
09/06/22 $0.0186
08/08/22 $0.0182
07/06/22 $0.0197
06/06/22 $0.0204
05/06/22 $0.0185
04/06/22 $0.0181
03/07/22 $0.0180
02/07/22 $0.0172
01/06/22 $0.0166
12/06/21 $0.0170
11/08/21 $0.0178
10/06/21 $0.0185
09/07/21 $0.0181
08/06/21 $0.0179
07/06/21 $0.0197
06/07/21 $0.0183
05/06/21 $0.0193
04/06/21 $0.0189
03/08/21 $0.0195
02/08/21 $0.0202
01/06/21 $0.0203
12/07/20 $0.0202
11/06/20 $0.0211
10/06/20 $0.0206
09/08/20 $0.0212
08/06/20 $0.0203
07/06/20 $0.0213
06/08/20 $0.0216
05/06/20 $0.0228
04/06/20 $0.0241
03/06/20 $0.0202
02/06/20 $0.0216
01/06/20 $0.0212
12/06/19 $0.0207
11/06/19 $0.0210
10/07/19 $0.0211
09/06/19 $0.0214
08/06/19 $0.0222
07/08/19 $0.0214
06/06/19 $0.0225
05/06/19 $0.0223
04/08/19 $0.0225
03/06/19 $0.0223
02/06/19 $0.0232
01/07/19 $0.0231
12/06/18 $0.0225
11/06/18 $0.0225
10/08/18 $0.0221
09/06/18 $0.0221
08/06/18 $0.0222
07/06/18 $0.0225
06/06/18 $0.0225
05/07/18 $0.0225
04/06/18 $0.0203
03/06/18 $0.0229
02/06/18 $0.0230
01/08/18 $0.0221
12/06/17 $0.0220
11/06/17 $0.0226
10/06/17 $0.0226
09/06/17 $0.0235
08/07/17 $0.0246
06/06/17 $0.0237
05/08/17 $0.0236
03/06/17 $0.0239
02/06/17 $0.0244
01/06/17 $0.0240
12/06/16 $0.0240
11/07/16 $0.0230
10/06/16 $0.0230
09/06/16 $0.0231
08/08/16 $0.0239
07/06/16 $0.0245
06/06/16 $0.0236
05/06/16 $0.0238
04/06/16 $0.0252
03/07/16 $0.0252
02/08/16 $0.0258
01/06/16 $0.0259
12/07/15 $0.0267
11/06/15 $0.0273
10/06/15 $0.0265
09/08/15 $0.0274
08/06/15 $0.0279
07/06/15 $0.0274
06/08/15 $0.0272
05/06/15 $0.0273
04/06/15 $0.0268
03/06/15 $0.0274
02/06/15 $0.0276
01/06/15 $0.0270
08/06/14 $0.0277
07/07/14 $0.0270
06/06/14 $0.0269
05/06/14 $0.0280
04/07/14 $0.0291
03/06/14 $0.0297
02/06/14 $0.0301
01/06/14 $0.0294
12/06/13 $0.0290
11/06/13 $0.0290
10/07/13 $0.0290
09/06/13 $0.0300
08/06/13 $0.0330
07/08/13 $0.0320
06/06/13 $0.0320
05/06/13 $0.0260
04/08/13 $0.0260
03/06/13 $0.0270
02/06/13 $0.0270
01/07/13 $0.0270
12/06/12 $0.0250
11/06/12 $0.0260
10/08/12 $0.0290
09/06/12 $0.0290
08/06/12 $0.0260
07/06/12 $0.0280
06/06/12 $0.0290
05/07/12 $0.0300
04/09/12 $0.0300
03/06/12 $0.0300
02/06/12 $0.0310
01/06/12 $0.0310
12/06/11 $0.0310
11/07/11 $0.0320
10/06/11 $0.0310
09/06/11 $0.0320
08/08/11 $0.0320
07/06/11 $0.0320
06/06/11 $0.0320
05/06/11 $0.0340
03/07/11 $0.0320
02/07/11 $0.0380
01/06/11 $0.0370
12/06/10 $0.0360
11/08/10 $0.0350
10/06/10 $0.0350
09/07/10 $0.0340
08/06/10 $0.0350
07/06/10 $0.0350
06/07/10 $0.0340
05/06/10 $0.0350
03/08/10 $0.0370
02/08/10 $0.0320
01/06/10 $0.0360
12/07/09 $0.0370
11/06/09 $0.0360
10/06/09 $0.0350
09/08/09 $0.0360
08/06/09 $0.0360
07/06/09 $0.0360
06/09/09 $0.0360
05/06/09 $0.0370
04/06/09 $0.0370
03/06/09 $0.0360
02/06/09 $0.0380
01/07/09 $0.0380
12/08/08 $0.0370
11/06/08 $0.0370
10/06/08 $0.0350
09/08/08 $0.0350
08/06/08 $0.0350
07/07/08 $0.0350
06/06/08 $0.0310
05/06/08 $0.0360
04/07/08 $0.0380
03/06/08 $0.0370
02/06/08 $0.0370
01/08/08 $0.0370
12/06/07 $0.0370
11/06/07 $0.0370
10/08/07 $0.0360
09/06/07 $0.0370
08/06/07 $0.0360
07/06/07 $0.0360
06/06/07 $0.0360
05/07/07 $0.0360
04/09/07 $0.0360
03/06/07 $0.0360
02/06/07 $0.0360
01/08/07 $0.0350
12/06/06 $0.0340
11/06/06 $0.0340
10/06/06 $0.0330
09/06/06 $0.0350
08/07/06 $0.0330
07/06/06 $0.0340
06/06/06 $0.0340
05/08/06 $0.0360
04/06/06 $0.0360
03/07/06 $0.0360
02/06/06 $0.0360
01/06/06 $0.0340
12/06/05 $0.0340
11/07/05 $0.0360
10/06/05 $0.0350
09/07/05 $0.0350
08/08/05 $0.0350
07/06/05 $0.0350
06/07/05 $0.0390
05/09/05 $0.0390
04/07/05 $0.0390
03/07/05 $0.0390
02/08/05 $0.0390
01/07/05 $0.0390
12/06/04 $0.0410
11/08/04 $0.0400
10/07/04 $0.0410
09/08/04 $0.0410
08/09/04 $0.0410
07/07/04 $0.0410
06/07/04 $0.0430
05/07/04 $0.0410
04/07/04 $0.0410
03/09/04 $0.0410
02/09/04 $0.0410
01/07/04 $0.0470
12/08/03 $0.0400
11/07/03 $0.0410
10/07/03 $0.0410
09/09/03 $0.0410
08/07/03 $0.0410
07/07/03 $0.0410
06/09/03 $0.0410
05/07/03 $0.0410
04/08/03 $0.0410
03/07/03 $0.0410
02/07/03 $0.0410
01/07/03 $0.0410
12/09/02 $0.0410
11/06/02 $0.0410
10/07/02 $0.0470
09/06/02 $0.0410
08/06/02 $0.0390
07/08/02 $0.0460
06/06/02 $0.0460
05/06/02 $0.0390
04/08/02 $0.0390
03/06/02 $0.0390
02/06/02 $0.0390
01/07/02 $0.0380
12/06/01 $0.0380
11/06/01 $0.0380
10/08/01 $0.0380
09/06/01 $0.0380
08/06/01 $0.0400
07/06/01 $0.0420
06/06/01 $0.0420
05/07/01 $0.0420
04/06/01 $0.0420
03/06/01 $0.0420
02/06/01 $0.0420
01/08/01 $0.0420
12/06/00 $0.0430
11/06/00 $0.0420
10/06/00 $0.0400
09/06/00 $0.0400
08/07/00 $0.0410
07/06/00 $0.0410
06/06/00 $0.0410
05/08/00 $0.0410
04/06/00 $0.0410
03/06/00 $0.0410
02/07/00 $0.0410
01/06/00 $0.0410
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot