Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Federated Hermes Municipal High Yield Advantage (FMNCX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.94 unch
on 04/25/24
8.06 -1.49%
on 03/28/24
-0.11 (-1.37%)
since 03/25/24
3-Month
7.89 +0.65%
on 01/26/24
8.06 -1.49%
on 03/28/24
+0.06 (+0.78%)
since 01/25/24
52-Week
7.18 +10.52%
on 10/31/23
8.06 -1.49%
on 03/28/24
+0.23 (+2.98%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

FMNCX Quotes API

FMNCX Dividends

Date Value
04/08/24 $0.0220
03/06/24 $0.0210
02/06/24 $0.0216
01/08/24 $0.0211
12/06/23 $0.0207
11/06/23 $0.0224
10/06/23 $0.0208
09/06/23 $0.0216
08/07/23 $0.0199
07/06/23 $0.0201
06/06/23 $0.0205
05/08/23 $0.0206
04/06/23 $0.0197
03/06/23 $0.0199
02/06/23 $0.0208
01/06/23 $0.0203
12/06/22 $0.0198
11/07/22 $0.0197
10/06/22 $0.0193
09/06/22 $0.0186
08/08/22 $0.0180
07/06/22 $0.0194
06/06/22 $0.0198
05/06/22 $0.0192
04/06/22 $0.0181
03/07/22 $0.0175
02/07/22 $0.0177
01/06/22 $0.0166
12/06/21 $0.0168
11/08/21 $0.0176
10/06/21 $0.0182
09/07/21 $0.0180
08/06/21 $0.0176
07/06/21 $0.0197
06/07/21 $0.0188
05/06/21 $0.0184
04/06/21 $0.0191
03/08/21 $0.0196
02/08/21 $0.0203
01/06/21 $0.0199
12/07/20 $0.0203
11/06/20 $0.0211
10/06/20 $0.0207
09/08/20 $0.0213
08/06/20 $0.0203
07/06/20 $0.0210
06/08/20 $0.0218
05/06/20 $0.0227
04/06/20 $0.0239
03/06/20 $0.0207
02/06/20 $0.0214
01/06/20 $0.0211
12/06/19 $0.0208
11/06/19 $0.0209
10/07/19 $0.0212
09/06/19 $0.0213
08/06/19 $0.0221
07/08/19 $0.0215
06/06/19 $0.0224
05/06/19 $0.0221
04/08/19 $0.0226
03/06/19 $0.0222
02/06/19 $0.0233
01/07/19 $0.0229
12/06/18 $0.0226
11/06/18 $0.0226
10/08/18 $0.0222
09/06/18 $0.0231
08/06/18 $0.0220
07/06/18 $0.0227
06/06/18 $0.0224
05/07/18 $0.0225
04/06/18 $0.0228
03/06/18 $0.0229
02/06/18 $0.0229
01/08/18 $0.0221
12/06/17 $0.0220
11/06/17 $0.0225
10/06/17 $0.0226
09/06/17 $0.0234
08/07/17 $0.0247
06/06/17 $0.0237
05/08/17 $0.0236
03/06/17 $0.0239
02/06/17 $0.0244
01/06/17 $0.0240
12/06/16 $0.0240
11/07/16 $0.0230
10/06/16 $0.0220
09/06/16 $0.0231
08/08/16 $0.0239
07/06/16 $0.0245
06/06/16 $0.0235
05/06/16 $0.0239
04/06/16 $0.0251
03/07/16 $0.0253
02/08/16 $0.0259
01/06/16 $0.0257
12/07/15 $0.0267
11/06/15 $0.0272
10/06/15 $0.0265
09/08/15 $0.0274
08/06/15 $0.0278
07/06/15 $0.0274
06/08/15 $0.0272
05/06/15 $0.0273
04/06/15 $0.0267
03/06/15 $0.0274
02/06/15 $0.0276
01/06/15 $0.0269
08/06/14 $0.0276
07/07/14 $0.0269
06/06/14 $0.0270
05/06/14 $0.0280
04/07/14 $0.0291
03/06/14 $0.0297
02/06/14 $0.0300
01/06/14 $0.0295
12/06/13 $0.0290
11/06/13 $0.0300
10/07/13 $0.0290
09/06/13 $0.0300
08/06/13 $0.0330
07/08/13 $0.0320
06/06/13 $0.0320
05/06/13 $0.0260
04/08/13 $0.0270
03/06/13 $0.0270
02/06/13 $0.0270
01/07/13 $0.0270
12/06/12 $0.0250
11/06/12 $0.0260
10/08/12 $0.0290
09/06/12 $0.0290
08/06/12 $0.0260
07/06/12 $0.0280
06/06/12 $0.0290
05/07/12 $0.0300
04/09/12 $0.0300
03/06/12 $0.0300
02/06/12 $0.0310
01/06/12 $0.0310
12/06/11 $0.0310
11/07/11 $0.0320
10/06/11 $0.0310
09/06/11 $0.0320
08/08/11 $0.0320
07/06/11 $0.0320
06/06/11 $0.0320
05/06/11 $0.0340
03/07/11 $0.0320
02/07/11 $0.0380
01/06/11 $0.0370
12/06/10 $0.0360
11/08/10 $0.0350
10/06/10 $0.0350
09/07/10 $0.0340
08/06/10 $0.0350
07/06/10 $0.0350
06/07/10 $0.0340
05/06/10 $0.0350
03/08/10 $0.0370
02/08/10 $0.0320
01/06/10 $0.0360
12/07/09 $0.0370
11/06/09 $0.0360
10/06/09 $0.0350
09/08/09 $0.0360
08/06/09 $0.0360
07/06/09 $0.0360
06/09/09 $0.0360
05/06/09 $0.0370
04/06/09 $0.0370
03/06/09 $0.0360
02/06/09 $0.0380
01/07/09 $0.0380
12/08/08 $0.0370
11/06/08 $0.0370
10/06/08 $0.0350
09/08/08 $0.0350
08/06/08 $0.0350
07/07/08 $0.0350
06/06/08 $0.0310
05/06/08 $0.0360
04/07/08 $0.0380
03/06/08 $0.0370
02/06/08 $0.0370
01/08/08 $0.0370
12/06/07 $0.0370
11/06/07 $0.0370
10/08/07 $0.0360
09/06/07 $0.0370
08/06/07 $0.0360
07/06/07 $0.0360
06/06/07 $0.0360
05/07/07 $0.0360
04/09/07 $0.0360
03/06/07 $0.0360
02/06/07 $0.0360
01/08/07 $0.0350
12/06/06 $0.0340
11/06/06 $0.0340
10/06/06 $0.0340
09/06/06 $0.0340
08/07/06 $0.0340
07/06/06 $0.0340
06/06/06 $0.0340
05/08/06 $0.0350
04/06/06 $0.0360
03/07/06 $0.0360
02/06/06 $0.0360
01/06/06 $0.0340
12/06/05 $0.0340
11/07/05 $0.0360
10/06/05 $0.0350
09/07/05 $0.0350
08/08/05 $0.0350
07/06/05 $0.0350
06/07/05 $0.0390
05/09/05 $0.0390
04/07/05 $0.0390
03/07/05 $0.0380
02/08/05 $0.0400
01/07/05 $0.0380
12/06/04 $0.0410
11/08/04 $0.0410
10/07/04 $0.0400
09/08/04 $0.0410
08/09/04 $0.0410
07/07/04 $0.0410
06/07/04 $0.0420
05/07/04 $0.0400
04/07/04 $0.0410
03/09/04 $0.0410
02/09/04 $0.0410
01/07/04 $0.0410
12/08/03 $0.0410
11/07/03 $0.0410
10/07/03 $0.0410
09/09/03 $0.0410
08/07/03 $0.0410
07/07/03 $0.0410
06/09/03 $0.0400
05/07/03 $0.0410
04/08/03 $0.0410
03/07/03 $0.0410
02/07/03 $0.0410
01/07/03 $0.0410
12/09/02 $0.0410
11/06/02 $0.0410
10/07/02 $0.0410
09/06/02 $0.0410
08/06/02 $0.0400
07/08/02 $0.0400
06/06/02 $0.0400
05/06/02 $0.0390
04/08/02 $0.0390
03/06/02 $0.0390
02/06/02 $0.0390
01/07/02 $0.0380
12/06/01 $0.0380
11/06/01 $0.0380
10/08/01 $0.0380
09/06/01 $0.0380
08/06/01 $0.0400
07/06/01 $0.0420
06/06/01 $0.0420
05/07/01 $0.0420
04/06/01 $0.0420
03/06/01 $0.0420
02/06/01 $0.0420
01/08/01 $0.0420
12/06/00 $0.0420
11/06/00 $0.0420
10/06/00 $0.0400
09/06/00 $0.0400
08/07/00 $0.0410
07/06/00 $0.0410
06/06/00 $0.0410
05/08/00 $0.0410
04/06/00 $0.0410
03/06/00 $0.0410
02/07/00 $0.0420
01/06/00 $0.0410
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot