Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Franklin Maryland Tax-Free Income Fund Class A1 (FMDTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.75 unch
on 04/25/24
9.90 -1.52%
on 04/01/24
-0.15 (-1.56%)
since 03/25/24
3-Month
9.75 unch
on 04/25/24
9.95 -1.99%
on 02/01/24
-0.04 (-0.43%)
since 01/25/24
52-Week
8.99 +8.44%
on 10/30/23
9.95 -1.99%
on 02/01/24
+0.14 (+1.46%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

FMDTX Quotes API

FMDTX Dividends

Date Value
03/28/24 $0.0280
02/29/24 $0.0262
01/31/24 $0.0269
12/29/23 $0.0283
11/30/23 $0.0265
10/31/23 $0.0268
09/29/23 $0.0271
08/31/23 $0.0278
07/31/23 $0.0260
06/30/23 $0.0273
05/31/23 $0.0267
04/28/23 $0.0241
03/31/23 $0.0284
02/28/23 $0.0223
01/31/23 $0.0239
12/30/22 $0.0257
11/30/22 $0.0234
10/31/22 $0.0222
09/30/22 $0.0230
08/31/22 $0.0221
07/29/22 $0.0220
06/30/22 $0.0213
05/31/22 $0.0216
04/29/22 $0.0219
03/31/22 $0.0220
02/28/22 $0.0193
01/31/22 $0.0222
11/30/21 $0.0210
10/29/21 $0.0190
09/30/21 $0.0198
08/31/21 $0.0212
07/30/21 $0.0196
06/30/21 $0.0222
05/28/21 $0.0196
04/30/21 $0.0211
03/31/21 $0.0241
02/26/21 $0.0205
01/29/21 $0.0230
12/31/20 $0.0249
10/30/20 $0.0248
09/30/20 $0.0255
08/31/20 $0.0264
07/31/20 $0.0257
06/30/20 $0.0265
05/29/20 $0.0244
04/30/20 $0.0251
03/31/20 $0.0273
02/28/20 $0.0232
01/31/20 $0.0262
12/31/19 $0.0268
11/29/19 $0.0242
10/31/19 $0.0256
09/30/19 $0.0253
08/30/19 $0.0241
07/31/19 $0.0264
06/28/19 $0.0249
05/31/19 $0.0280
04/30/19 $0.0471
03/29/19 $0.0291
02/28/19 $0.0291
01/31/19 $0.0291
12/31/18 $0.0281
11/30/18 $0.0281
10/31/18 $0.0281
09/28/18 $0.0281
08/31/18 $0.0281
07/31/18 $0.0281
06/29/18 $0.0281
05/31/18 $0.0281
04/30/18 $0.0281
03/29/18 $0.0281
02/28/18 $0.0281
01/31/18 $0.0281
12/29/17 $0.0286
11/30/17 $0.0286
10/31/17 $0.0286
09/29/17 $0.0286
08/31/17 $0.0291
07/31/17 $0.0296
06/30/17 $0.0306
05/31/17 $0.0321
04/28/17 $0.0321
03/31/17 $0.0316
02/28/17 $0.0316
01/31/17 $0.0316
12/30/16 $0.0320
11/30/16 $0.0320
10/31/16 $0.0330
09/30/16 $0.0331
08/31/16 $0.0331
07/29/16 $0.0351
06/30/16 $0.0351
05/31/16 $0.0351
04/29/16 $0.0347
03/31/16 $0.0347
02/29/16 $0.0342
01/29/16 $0.0342
12/31/15 $0.0342
11/30/15 $0.0342
10/30/15 $0.0342
09/30/15 $0.0342
08/31/15 $0.0342
07/31/15 $0.0342
06/30/15 $0.0342
05/29/15 $0.0337
04/30/15 $0.0337
03/31/15 $0.0337
02/27/15 $0.0337
01/30/15 $0.0337
12/31/14 $0.0337
08/29/14 $0.0350
07/31/14 $0.0360
06/30/14 $0.0360
05/30/14 $0.0355
04/30/14 $0.0355
03/31/14 $0.0355
02/28/14 $0.0355
01/31/14 $0.0350
12/31/13 $0.0330
11/29/13 $0.0350
10/31/13 $0.0340
09/30/13 $0.0310
08/30/13 $0.0330
07/31/13 $0.0300
06/28/13 $0.0330
05/31/13 $0.0320
04/30/13 $0.0290
03/28/13 $0.0350
02/28/13 $0.0320
01/31/13 $0.0320
12/31/12 $0.0320
11/30/12 $0.0340
10/31/12 $0.0330
09/28/12 $0.0380
08/31/12 $0.0380
07/31/12 $0.0360
06/29/12 $0.0370
05/31/12 $0.0380
04/30/12 $0.0390
03/30/12 $0.0410
02/29/12 $0.0400
01/31/12 $0.0390
12/30/11 $0.0400
11/30/11 $0.0390
10/31/11 $0.0400
09/30/11 $0.0390
08/31/11 $0.0390
07/29/11 $0.0400
06/30/11 $0.0380
05/31/11 $0.0380
04/29/11 $0.0380
02/28/11 $0.0330
01/31/11 $0.0370
12/31/10 $0.0390
11/30/10 $0.0360
10/29/10 $0.0380
09/30/10 $0.0390
08/31/10 $0.0390
07/30/10 $0.0410
06/30/10 $0.0390
05/28/10 $0.0410
04/20/10 $0.0370
03/31/10 $0.0430
02/26/10 $0.0360
01/29/10 $0.0410
12/22/09 $0.0410
11/20/09 $0.0410
10/21/09 $0.0410
09/22/09 $0.0410
08/21/09 $0.0410
07/21/09 $0.0410
06/22/09 $0.0410
05/21/09 $0.0410
04/21/09 $0.0410
03/20/09 $0.0410
02/23/09 $0.0410
01/21/09 $0.0410
12/22/08 $0.0410
11/21/08 $0.0410
10/21/08 $0.0410
09/22/08 $0.0410
08/21/08 $0.0400
07/22/08 $0.0400
06/23/08 $0.0400
05/21/08 $0.0400
04/22/08 $0.0400
03/24/08 $0.0400
02/21/08 $0.0420
01/23/08 $0.0400
12/21/07 $0.0400
11/20/07 $0.0400
10/22/07 $0.0400
09/21/07 $0.0400
08/21/07 $0.0400
07/20/07 $0.0400
06/20/07 $0.0400
05/21/07 $0.0410
04/20/07 $0.0410
03/20/07 $0.0410
02/21/07 $0.0410
01/22/07 $0.0410
12/22/06 $0.0410
11/21/06 $0.0420
10/20/06 $0.0420
09/21/06 $0.0420
08/21/06 $0.0420
07/21/06 $0.0420
06/20/06 $0.0420
05/22/06 $0.0410
04/21/06 $0.0410
03/21/06 $0.0410
02/22/06 $0.0420
01/20/06 $0.0420
12/20/05 $0.0420
11/21/05 $0.0420
10/21/05 $0.0420
09/20/05 $0.0430
08/22/05 $0.0420
07/19/05 $0.0420
06/20/05 $0.0420
05/23/05 $0.0420
04/22/05 $0.0420
03/21/05 $0.0430
02/22/05 $0.0430
01/24/05 $0.0430
12/20/04 $0.0430
11/22/04 $0.0430
10/20/04 $0.0430
09/20/04 $0.0430
08/20/04 $0.0430
07/20/04 $0.0430
06/21/04 $0.0430
05/20/04 $0.0430
04/20/04 $0.0430
03/22/04 $0.0430
02/20/04 $0.0440
01/16/04 $0.0380
12/22/03 $0.0440
11/20/03 $0.0440
10/20/03 $0.0440
09/22/03 $0.0440
08/20/03 $0.0440
07/21/03 $0.0440
06/20/03 $0.0440
05/20/03 $0.0450
04/21/03 $0.0450
03/20/03 $0.0450
02/20/03 $0.0450
01/21/03 $0.0450
12/20/02 $0.0460
11/20/02 $0.0460
10/18/02 $0.0400
09/20/02 $0.0460
08/20/02 $0.0460
07/18/02 $0.0410
06/19/02 $0.0410
05/20/02 $0.0450
04/19/02 $0.0450
03/20/02 $0.0450
02/20/02 $0.0450
01/22/02 $0.0450
12/20/01 $0.0450
11/20/01 $0.0460
10/19/01 $0.0460
09/20/01 $0.0460
08/20/01 $0.0460
07/20/01 $0.0460
06/21/01 $0.0460
05/21/01 $0.0470
04/20/01 $0.0470
03/21/01 $0.0470
02/21/01 $0.0470
01/22/01 $0.0470
12/20/00 $0.0470
11/20/00 $0.0470
10/19/00 $0.0470
09/19/00 $0.0470
08/18/00 $0.0470
07/19/00 $0.0470
06/19/00 $0.0470
05/19/00 $0.0470
04/19/00 $0.0470
03/22/00 $0.0470
02/17/00 $0.0470
01/20/00 $0.0470
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot