Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Franklin Maryland Tax-Free Income Fund Class C (FMDIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.98 +0.10%
on 04/18/24
10.11 -1.19%
on 03/28/24
-0.11 (-1.08%)
since 03/22/24
3-Month
9.98 +0.10%
on 04/18/24
10.16 -1.65%
on 02/01/24
-0.02 (-0.16%)
since 01/24/24
52-Week
9.21 +8.51%
on 10/30/23
10.16 -1.65%
on 02/01/24
+0.15 (+1.48%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

FMDIX Quotes API

FMDIX Dividends

Date Value
03/28/24 $0.0232
02/29/24 $0.0218
01/31/24 $0.0223
12/29/23 $0.0235
11/30/23 $0.0221
10/31/23 $0.0225
09/29/23 $0.0225
08/31/23 $0.0232
07/31/23 $0.0215
06/30/23 $0.0224
05/31/23 $0.0220
04/28/23 $0.0198
03/31/23 $0.0234
02/28/23 $0.0180
01/31/23 $0.0194
12/30/22 $0.0208
11/30/22 $0.0190
10/31/22 $0.0180
09/30/22 $0.0182
08/31/22 $0.0173
07/29/22 $0.0172
06/30/22 $0.0167
05/31/22 $0.0170
04/29/22 $0.0171
03/31/22 $0.0169
02/28/22 $0.0147
01/31/22 $0.0167
11/30/21 $0.0155
10/29/21 $0.0141
09/30/21 $0.0146
08/31/21 $0.0157
07/30/21 $0.0143
06/30/21 $0.0165
05/28/21 $0.0148
04/30/21 $0.0160
03/31/21 $0.0185
02/26/21 $0.0156
01/29/21 $0.0180
12/31/20 $0.0196
10/30/20 $0.0198
09/30/20 $0.0203
08/31/20 $0.0211
07/31/20 $0.0204
06/30/20 $0.0211
05/29/20 $0.0196
04/30/20 $0.0206
03/31/20 $0.0225
02/28/20 $0.0188
01/31/20 $0.0214
12/31/19 $0.0220
11/29/19 $0.0197
10/31/19 $0.0208
09/30/19 $0.0206
08/30/19 $0.0195
07/31/19 $0.0213
06/28/19 $0.0207
05/31/19 $0.0233
04/30/19 $0.0420
03/29/19 $0.0240
02/28/19 $0.0241
01/31/19 $0.0241
12/31/18 $0.0231
11/30/18 $0.0230
10/31/18 $0.0230
09/28/18 $0.0230
08/31/18 $0.0230
07/31/18 $0.0230
06/29/18 $0.0230
05/31/18 $0.0230
04/30/18 $0.0230
03/29/18 $0.0230
02/28/18 $0.0229
01/31/18 $0.0229
12/29/17 $0.0234
11/30/17 $0.0234
10/31/17 $0.0234
09/29/17 $0.0234
08/31/17 $0.0239
07/31/17 $0.0244
06/30/17 $0.0254
05/31/17 $0.0269
04/28/17 $0.0269
03/31/17 $0.0264
02/28/17 $0.0262
01/31/17 $0.0262
12/30/16 $0.0260
11/30/16 $0.0270
10/31/16 $0.0270
09/30/16 $0.0276
08/31/16 $0.0277
07/29/16 $0.0297
06/30/16 $0.0297
05/31/16 $0.0298
04/29/16 $0.0294
03/31/16 $0.0294
02/29/16 $0.0289
01/29/16 $0.0289
12/31/15 $0.0289
11/30/15 $0.0291
10/30/15 $0.0291
09/30/15 $0.0291
08/31/15 $0.0291
07/31/15 $0.0291
06/30/15 $0.0291
05/29/15 $0.0282
04/30/15 $0.0282
03/31/15 $0.0282
02/27/15 $0.0282
01/30/15 $0.0282
12/31/14 $0.0282
08/29/14 $0.0297
07/31/14 $0.0307
06/30/14 $0.0307
05/30/14 $0.0303
04/30/14 $0.0303
03/31/14 $0.0303
02/28/14 $0.0306
01/31/14 $0.0301
12/31/13 $0.0280
11/29/13 $0.0300
10/31/13 $0.0290
09/30/13 $0.0270
08/30/13 $0.0270
07/31/13 $0.0240
06/28/13 $0.0280
05/31/13 $0.0260
04/30/13 $0.0240
03/28/13 $0.0290
02/28/13 $0.0260
01/31/13 $0.0260
12/31/12 $0.0260
11/30/12 $0.0280
10/31/12 $0.0280
09/28/12 $0.0320
08/31/12 $0.0320
07/31/12 $0.0310
06/29/12 $0.0320
05/31/12 $0.0320
04/30/12 $0.0330
03/30/12 $0.0350
02/29/12 $0.0340
01/31/12 $0.0340
12/30/11 $0.0350
11/30/11 $0.0330
10/31/11 $0.0350
09/30/11 $0.0340
08/31/11 $0.0340
07/29/11 $0.0350
06/30/11 $0.0330
05/31/11 $0.0330
04/29/11 $0.0330
02/28/11 $0.0290
01/31/11 $0.0310
12/31/10 $0.0330
11/30/10 $0.0300
10/29/10 $0.0330
09/30/10 $0.0340
08/31/10 $0.0330
07/30/10 $0.0360
06/30/10 $0.0340
05/28/10 $0.0350
04/20/10 $0.0370
03/31/10 $0.0380
02/26/10 $0.0320
01/29/10 $0.0350
12/22/09 $0.0350
11/20/09 $0.0360
10/21/09 $0.0360
09/22/09 $0.0360
08/21/09 $0.0360
07/21/09 $0.0360
06/22/09 $0.0360
05/21/09 $0.0370
04/21/09 $0.0370
03/20/09 $0.0370
02/23/09 $0.0370
01/21/09 $0.0370
12/22/08 $0.0370
11/21/08 $0.0360
10/21/08 $0.0360
09/22/08 $0.0360
08/21/08 $0.0350
07/22/08 $0.0350
06/23/08 $0.0350
05/21/08 $0.0350
04/22/08 $0.0350
03/24/08 $0.0350
02/21/08 $0.0360
01/23/08 $0.0350
12/21/07 $0.0350
11/20/07 $0.0350
10/22/07 $0.0350
09/21/07 $0.0350
08/21/07 $0.0340
07/20/07 $0.0350
06/20/07 $0.0350
05/21/07 $0.0350
04/20/07 $0.0350
03/20/07 $0.0350
02/21/07 $0.0350
01/22/07 $0.0350
12/22/06 $0.0350
11/21/06 $0.0360
10/20/06 $0.0360
09/21/06 $0.0360
08/21/06 $0.0370
07/21/06 $0.0370
06/20/06 $0.0370
05/22/06 $0.0360
04/21/06 $0.0360
03/21/06 $0.0360
02/22/06 $0.0370
01/20/06 $0.0370
12/20/05 $0.0370
11/21/05 $0.0370
10/21/05 $0.0370
09/20/05 $0.0380
08/22/05 $0.0370
07/19/05 $0.0370
06/20/05 $0.0370
05/23/05 $0.0360
04/22/05 $0.0360
03/21/05 $0.0370
02/22/05 $0.0370
01/24/05 $0.0370
12/20/04 $0.0370
11/22/04 $0.0380
10/20/04 $0.0380
09/20/04 $0.0380
08/20/04 $0.0370
07/20/04 $0.0370
06/21/04 $0.0370
05/20/04 $0.0370
04/20/04 $0.0370
03/22/04 $0.0370
02/20/04 $0.0370
01/20/04 $0.0440
12/22/03 $0.0370
11/20/03 $0.0390
10/20/03 $0.0390
09/22/03 $0.0390
08/20/03 $0.0390
07/21/03 $0.0390
06/20/03 $0.0390
05/20/03 $0.0400
04/21/03 $0.0400
03/20/03 $0.0400
02/20/03 $0.0400
01/21/03 $0.0400
12/20/02 $0.0400
11/20/02 $0.0400
10/21/02 $0.0460
09/20/02 $0.0400
08/20/02 $0.0400
07/19/02 $0.0460
06/20/02 $0.0460
05/20/02 $0.0400
04/19/02 $0.0400
03/20/02 $0.0400
02/20/02 $0.0400
01/22/02 $0.0400
12/20/01 $0.0400
11/20/01 $0.0410
10/19/01 $0.0410
09/20/01 $0.0410
08/20/01 $0.0410
07/20/01 $0.0410
06/21/01 $0.0410
05/21/01 $0.0410
04/20/01 $0.0410
03/21/01 $0.0410
02/21/01 $0.0420
01/22/01 $0.0420
12/20/00 $0.0420
11/20/00 $0.0420
10/19/00 $0.0420
09/19/00 $0.0420
08/18/00 $0.0430
07/19/00 $0.0430
06/19/00 $0.0430
05/19/00 $0.0420
04/19/00 $0.0420
03/22/00 $0.0420
02/17/00 $0.0420
01/20/00 $0.0420
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot