Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Meeder Quantex Fund - Retail Class (FLCGX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.62 +4.86%
on 04/19/24
38.40 unch
on 05/09/24
-0.02 (-0.05%)
since 04/09/24
3-Month
36.18 +6.14%
on 02/13/24
38.73 -0.85%
on 03/28/24
+1.85 (+5.07%)
since 02/09/24
52-Week
30.28 +26.82%
on 10/27/23
38.73 -0.85%
on 03/28/24
+6.64 (+20.91%)
since 05/09/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

FLCGX Dividends

Date Value
03/28/24 $0.1000
12/28/23 $0.1642
09/29/23 $0.1200
06/30/23 $0.1000
03/31/23 $0.0500
12/29/22 $0.0912
09/30/22 $0.7969
12/30/21 $6.4950
09/30/20 $0.0900
06/30/20 $0.1000
12/30/19 $0.1233
09/30/19 $0.1000
06/28/19 $0.0300
12/29/17 $0.0607
12/30/16 $0.0270
12/15/16 $0.4840
09/30/16 $0.0300
06/30/16 $0.0700
03/31/16 $0.0300
12/31/15 $0.0576
12/16/15 $4.5815
09/30/15 $0.0300
06/30/15 $0.0500
03/31/15 $0.0300
12/31/14 $0.1066
06/30/14 $0.0300
03/31/14 $0.0200
12/31/13 $0.0440
12/18/13 $0.8840
06/28/13 $0.0400
12/31/12 $0.0770
12/30/11 $0.0070
04/30/10 $0.0220
12/31/09 $0.0020
12/31/07 $0.0810
09/28/07 $0.0200
06/29/07 $0.0600
12/29/06 $0.0790
12/30/05 $0.0110
07/31/02 $0.0010
06/28/02 $0.0010
12/18/01 $0.7000
12/18/00 $1.5350
12/09/99 $3.2140
12/31/98 $1.6560
12/31/97 $2.6020
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar