Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Franklin Louisiana Tax-Free Income Fund Class C (FLAIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.24 unch
on 04/24/24
10.35 -1.08%
on 03/25/24
-0.11 (-1.08%)
since 03/22/24
3-Month
10.24 unch
on 04/24/24
10.39 -1.47%
on 02/01/24
+0.01 (+0.06%)
since 01/24/24
52-Week
9.34 +9.60%
on 10/30/23
10.39 -1.47%
on 02/01/24
+0.22 (+2.18%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

FLAIX Quotes API

FLAIX Dividends

Date Value
03/28/24 $0.0202
02/29/24 $0.0197
01/31/24 $0.0195
12/29/23 $0.0206
11/30/23 $0.0191
10/31/23 $0.0193
09/29/23 $0.0191
08/31/23 $0.0194
07/31/23 $0.0176
06/30/23 $0.0197
05/31/23 $0.0191
04/28/23 $0.0169
03/31/23 $0.0207
02/28/23 $0.0163
01/31/23 $0.0179
12/30/22 $0.0161
11/30/22 $0.0181
10/31/22 $0.0173
09/30/22 $0.0183
08/31/22 $0.0171
07/29/22 $0.0172
06/30/22 $0.0161
05/31/22 $0.0160
04/29/22 $0.0163
03/31/22 $0.0159
02/28/22 $0.0144
01/31/22 $0.0165
11/30/21 $0.0157
10/29/21 $0.0141
09/30/21 $0.0149
08/31/21 $0.0163
07/30/21 $0.0151
06/30/21 $0.0171
05/28/21 $0.0148
04/30/21 $0.0162
03/31/21 $0.0190
02/26/21 $0.0173
01/29/21 $0.0183
12/31/20 $0.0191
10/30/20 $0.0186
09/30/20 $0.0190
08/31/20 $0.0192
07/31/20 $0.0192
06/30/20 $0.0202
05/29/20 $0.0195
04/30/20 $0.0207
03/31/20 $0.0222
02/28/20 $0.0187
01/31/20 $0.0218
12/31/19 $0.0226
11/29/19 $0.0204
10/31/19 $0.0218
09/30/19 $0.0221
08/30/19 $0.0212
07/31/19 $0.0240
06/28/19 $0.0205
05/31/19 $0.0232
04/30/19 $0.0350
03/29/19 $0.0238
02/28/19 $0.0239
01/31/19 $0.0239
12/31/18 $0.0239
11/30/18 $0.0238
10/31/18 $0.0238
09/28/18 $0.0238
08/31/18 $0.0238
07/31/18 $0.0243
06/29/18 $0.0243
05/31/18 $0.0242
04/30/18 $0.0242
03/29/18 $0.0242
02/28/18 $0.0242
01/31/18 $0.0242
12/29/17 $0.0247
11/30/17 $0.0246
10/31/17 $0.0246
09/29/17 $0.0246
08/31/17 $0.0247
07/31/17 $0.0252
06/30/17 $0.0257
05/31/17 $0.0272
04/28/17 $0.0272
03/31/17 $0.0272
02/28/17 $0.0270
01/31/17 $0.0270
12/30/16 $0.0270
11/30/16 $0.0270
10/31/16 $0.0270
09/30/16 $0.0269
08/31/16 $0.0270
07/29/16 $0.0280
06/30/16 $0.0295
05/31/16 $0.0300
04/29/16 $0.0305
03/31/16 $0.0305
02/29/16 $0.0305
01/29/16 $0.0305
12/31/15 $0.0305
11/30/15 $0.0306
10/30/15 $0.0306
09/30/15 $0.0306
08/31/15 $0.0308
07/31/15 $0.0308
06/30/15 $0.0308
05/29/15 $0.0312
04/30/15 $0.0317
03/31/15 $0.0317
02/27/15 $0.0314
01/30/15 $0.0314
12/31/14 $0.0314
08/29/14 $0.0341
07/31/14 $0.0341
06/30/14 $0.0341
05/30/14 $0.0337
04/30/14 $0.0337
03/31/14 $0.0337
02/28/14 $0.0335
01/31/14 $0.0330
12/31/13 $0.0310
11/29/13 $0.0330
10/31/13 $0.0320
09/30/13 $0.0300
08/30/13 $0.0300
07/31/13 $0.0270
06/28/13 $0.0300
05/31/13 $0.0280
04/30/13 $0.0260
03/28/13 $0.0310
02/28/13 $0.0280
01/31/13 $0.0280
12/31/12 $0.0720
11/30/12 $0.0290
10/31/12 $0.0280
09/28/12 $0.0320
08/31/12 $0.0310
07/31/12 $0.0310
06/29/12 $0.0320
05/31/12 $0.0310
04/30/12 $0.0320
03/30/12 $0.0340
02/29/12 $0.0340
01/31/12 $0.0340
12/30/11 $0.0350
11/30/11 $0.0350
10/31/11 $0.0360
09/30/11 $0.0360
08/31/11 $0.0360
07/29/11 $0.0370
06/30/11 $0.0350
05/31/11 $0.0370
04/29/11 $0.0370
02/28/11 $0.0310
01/31/11 $0.0330
12/31/10 $0.0350
11/30/10 $0.0330
10/29/10 $0.0350
09/30/10 $0.0350
08/31/10 $0.0340
07/30/10 $0.0360
06/30/10 $0.0330
05/28/10 $0.0350
03/31/10 $0.0370
02/26/10 $0.0310
01/29/10 $0.0350
12/22/09 $0.0350
11/20/09 $0.0360
10/21/09 $0.0360
09/22/09 $0.0360
08/21/09 $0.0350
07/21/09 $0.0350
06/22/09 $0.0350
05/21/09 $0.0360
04/21/09 $0.0360
03/20/09 $0.0360
02/23/09 $0.0360
01/21/09 $0.0360
12/22/08 $0.0360
11/21/08 $0.0340
10/21/08 $0.0340
09/22/08 $0.0340
08/21/08 $0.0350
07/22/08 $0.0350
06/23/08 $0.0350
05/21/08 $0.0340
04/22/08 $0.0340
03/24/08 $0.0340
02/21/08 $0.0350
01/23/08 $0.0340
12/21/07 $0.0340
11/20/07 $0.0340
10/22/07 $0.0340
09/21/07 $0.0340
08/21/07 $0.0330
07/20/07 $0.0340
06/20/07 $0.0340
05/21/07 $0.0340
04/20/07 $0.0340
03/20/07 $0.0340
02/21/07 $0.0350
01/22/07 $0.0350
12/22/06 $0.0350
11/21/06 $0.0360
10/20/06 $0.0360
09/21/06 $0.0360
08/21/06 $0.0350
07/21/06 $0.0350
06/20/06 $0.0350
05/22/06 $0.0360
04/21/06 $0.0360
03/21/06 $0.0360
02/22/06 $0.0360
01/20/06 $0.0360
12/20/05 $0.0360
11/21/05 $0.0360
10/21/05 $0.0360
09/20/05 $0.0360
08/22/05 $0.0370
07/19/05 $0.0370
06/20/05 $0.0370
05/23/05 $0.0370
04/22/05 $0.0370
03/21/05 $0.0370
02/22/05 $0.0370
01/24/05 $0.0370
12/20/04 $0.0370
11/22/04 $0.0370
10/20/04 $0.0370
09/20/04 $0.0370
08/20/04 $0.0370
07/20/04 $0.0370
06/21/04 $0.0370
05/20/04 $0.0370
04/20/04 $0.0370
03/22/04 $0.0370
02/20/04 $0.0380
01/20/04 $0.0440
12/22/03 $0.0380
11/20/03 $0.0380
10/20/03 $0.0380
09/22/03 $0.0380
08/20/03 $0.0380
07/21/03 $0.0390
06/20/03 $0.0390
05/20/03 $0.0400
04/21/03 $0.0400
03/20/03 $0.0400
02/20/03 $0.0410
01/21/03 $0.0410
12/20/02 $0.0410
11/20/02 $0.0410
10/21/02 $0.0460
09/20/02 $0.0410
08/20/02 $0.0410
07/19/02 $0.0460
06/20/02 $0.0460
05/20/02 $0.0410
04/19/02 $0.0410
03/20/02 $0.0410
02/20/02 $0.0410
01/22/02 $0.0410
12/20/01 $0.0410
11/20/01 $0.0420
10/19/01 $0.0420
09/20/01 $0.0420
08/20/01 $0.0420
07/20/01 $0.0420
06/21/01 $0.0420
05/21/01 $0.0430
04/20/01 $0.0430
03/21/01 $0.0430
02/21/01 $0.0430
01/22/01 $0.0430
12/20/00 $0.0430
11/20/00 $0.0430
10/19/00 $0.0430
09/19/00 $0.0430
08/18/00 $0.0440
07/19/00 $0.0440
06/19/00 $0.0440
05/19/00 $0.0440
04/19/00 $0.0440
03/22/00 $0.0440
02/17/00 $0.0440
01/20/00 $0.0440
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot