Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Franklin Louisiana Tax-Free Income Fund Class A1 (FKLAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.04 unch
on 04/25/24
10.18 -1.38%
on 04/01/24
-0.14 (-1.35%)
since 03/25/24
3-Month
10.04 unch
on 04/25/24
10.22 -1.74%
on 03/13/24
-0.02 (-0.19%)
since 01/25/24
52-Week
9.17 +9.52%
on 10/30/23
10.22 -1.74%
on 03/13/24
+0.22 (+2.28%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

FKLAX Quotes API

FKLAX Dividends

Date Value
03/28/24 $0.0250
02/29/24 $0.0243
01/31/24 $0.0242
12/29/23 $0.0256
11/30/23 $0.0236
10/31/23 $0.0236
09/29/23 $0.0238
08/31/23 $0.0241
07/31/23 $0.0221
06/30/23 $0.0247
05/31/23 $0.0239
04/28/23 $0.0213
03/31/23 $0.0258
02/28/23 $0.0207
01/31/23 $0.0224
12/30/22 $0.0203
11/30/22 $0.0226
10/31/22 $0.0217
09/30/22 $0.0231
08/31/22 $0.0220
07/29/22 $0.0221
06/30/22 $0.0208
05/31/22 $0.0207
04/29/22 $0.0213
03/31/22 $0.0211
02/28/22 $0.0192
01/31/22 $0.0221
11/30/21 $0.0213
10/29/21 $0.0192
09/30/21 $0.0202
08/31/21 $0.0220
07/30/21 $0.0205
06/30/21 $0.0229
05/28/21 $0.0197
04/30/21 $0.0215
03/31/21 $0.0248
02/26/21 $0.0222
01/29/21 $0.0234
12/31/20 $0.0245
10/30/20 $0.0238
09/30/20 $0.0243
08/31/20 $0.0246
07/31/20 $0.0246
06/30/20 $0.0257
05/29/20 $0.0245
04/30/20 $0.0254
03/31/20 $0.0272
02/28/20 $0.0232
01/31/20 $0.0267
12/31/19 $0.0276
11/29/19 $0.0250
10/31/19 $0.0268
09/30/19 $0.0270
08/30/19 $0.0260
07/31/19 $0.0292
06/28/19 $0.0249
05/31/19 $0.0280
04/30/19 $0.0401
03/29/19 $0.0289
02/28/19 $0.0289
01/31/19 $0.0289
12/31/18 $0.0289
11/30/18 $0.0289
10/31/18 $0.0289
09/28/18 $0.0289
08/31/18 $0.0289
07/31/18 $0.0294
06/29/18 $0.0294
05/31/18 $0.0294
04/30/18 $0.0294
03/29/18 $0.0294
02/28/18 $0.0294
01/31/18 $0.0294
12/29/17 $0.0299
11/30/17 $0.0299
10/31/17 $0.0299
09/29/17 $0.0299
08/31/17 $0.0299
07/31/17 $0.0304
06/30/17 $0.0309
05/31/17 $0.0324
04/28/17 $0.0324
03/31/17 $0.0324
02/28/17 $0.0324
01/31/17 $0.0324
12/30/16 $0.0320
11/30/16 $0.0320
10/31/16 $0.0320
09/30/16 $0.0324
08/31/16 $0.0324
07/29/16 $0.0334
06/30/16 $0.0349
05/31/16 $0.0354
04/29/16 $0.0359
03/31/16 $0.0359
02/29/16 $0.0359
01/29/16 $0.0359
12/31/15 $0.0359
11/30/15 $0.0359
10/30/15 $0.0359
09/30/15 $0.0359
08/31/15 $0.0359
07/31/15 $0.0359
06/30/15 $0.0359
05/29/15 $0.0364
04/30/15 $0.0369
03/31/15 $0.0369
02/27/15 $0.0369
01/30/15 $0.0369
12/31/14 $0.0369
08/29/14 $0.0394
07/31/14 $0.0394
06/30/14 $0.0394
05/30/14 $0.0388
04/30/14 $0.0388
03/31/14 $0.0388
02/28/14 $0.0383
01/31/14 $0.0378
12/31/13 $0.0360
11/29/13 $0.0380
10/31/13 $0.0370
09/30/13 $0.0340
08/30/13 $0.0360
07/31/13 $0.0320
06/28/13 $0.0360
05/31/13 $0.0340
04/30/13 $0.0310
03/28/13 $0.0370
02/28/13 $0.0340
01/31/13 $0.0340
12/31/12 $0.0340
11/30/12 $0.0340
10/31/12 $0.0340
09/28/12 $0.0380
08/31/12 $0.0370
07/31/12 $0.0360
06/29/12 $0.0370
05/31/12 $0.0370
04/30/12 $0.0380
03/30/12 $0.0400
02/29/12 $0.0400
01/31/12 $0.0390
12/30/11 $0.0410
11/30/11 $0.0400
10/31/11 $0.0420
09/30/11 $0.0410
08/31/11 $0.0400
07/29/11 $0.0410
06/30/11 $0.0390
05/31/11 $0.0410
04/29/11 $0.0420
02/28/11 $0.0360
01/31/11 $0.0390
12/31/10 $0.0410
11/30/10 $0.0380
10/29/10 $0.0400
09/30/10 $0.0410
08/31/10 $0.0390
07/30/10 $0.0410
06/30/10 $0.0380
05/28/10 $0.0400
04/30/10 $0.0360
03/31/10 $0.0430
02/26/10 $0.0360
01/29/10 $0.0410
12/22/09 $0.0400
11/20/09 $0.0410
10/21/09 $0.0410
09/22/09 $0.0410
08/21/09 $0.0400
07/21/09 $0.0400
06/22/09 $0.0400
05/21/09 $0.0400
04/21/09 $0.0400
03/20/09 $0.0400
02/23/09 $0.0400
01/21/09 $0.0400
12/22/08 $0.0400
11/21/08 $0.0400
10/21/08 $0.0400
09/22/08 $0.0400
08/21/08 $0.0400
07/22/08 $0.0400
06/23/08 $0.0400
05/21/08 $0.0390
04/22/08 $0.0390
03/24/08 $0.0390
02/21/08 $0.0410
01/23/08 $0.0390
12/21/07 $0.0390
11/20/07 $0.0390
10/22/07 $0.0390
09/21/07 $0.0390
08/21/07 $0.0390
07/20/07 $0.0390
06/20/07 $0.0390
05/21/07 $0.0400
04/20/07 $0.0400
03/20/07 $0.0400
02/21/07 $0.0400
01/22/07 $0.0400
12/22/06 $0.0400
11/21/06 $0.0410
10/20/06 $0.0410
09/21/06 $0.0410
08/21/06 $0.0410
07/21/06 $0.0410
06/20/06 $0.0410
05/22/06 $0.0410
04/21/06 $0.0410
03/21/06 $0.0410
02/22/06 $0.0410
01/20/06 $0.0410
12/20/05 $0.0410
11/21/05 $0.0410
10/21/05 $0.0420
09/20/05 $0.0420
08/22/05 $0.0430
07/19/05 $0.0430
06/20/05 $0.0430
05/23/05 $0.0430
04/22/05 $0.0430
03/21/05 $0.0430
02/22/05 $0.0430
01/24/05 $0.0430
12/20/04 $0.0430
11/22/04 $0.0430
10/20/04 $0.0430
09/20/04 $0.0430
08/20/04 $0.0430
07/20/04 $0.0430
06/21/04 $0.0430
05/20/04 $0.0430
04/20/04 $0.0430
03/22/04 $0.0430
02/20/04 $0.0440
12/22/03 $0.0440
11/20/03 $0.0440
10/20/03 $0.0440
09/22/03 $0.0440
08/20/03 $0.0440
07/21/03 $0.0450
06/20/03 $0.0450
05/20/03 $0.0450
04/21/03 $0.0450
03/20/03 $0.0450
02/20/03 $0.0460
01/21/03 $0.0460
12/20/02 $0.0460
11/20/02 $0.0460
09/20/02 $0.0460
08/20/02 $0.0460
05/20/02 $0.0460
04/19/02 $0.0460
03/20/02 $0.0460
02/20/02 $0.0470
01/22/02 $0.0470
12/20/01 $0.0470
11/20/01 $0.0470
10/19/01 $0.0470
09/20/01 $0.0470
08/20/01 $0.0470
07/20/01 $0.0470
06/21/01 $0.0470
05/21/01 $0.0480
04/20/01 $0.0480
03/21/01 $0.0480
02/21/01 $0.0490
01/22/01 $0.0490
12/20/00 $0.0490
11/20/00 $0.0490
10/19/00 $0.0490
09/19/00 $0.0490
08/18/00 $0.0490
07/19/00 $0.0490
06/19/00 $0.0490
05/19/00 $0.0490
04/19/00 $0.0490
03/22/00 $0.0490
02/17/00 $0.0490
01/20/00 $0.0490
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot