Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Franklin Federal Intermediate-Term Tax-Free Inco (FITZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.11 +1.04%
on 04/26/24
11.24 -0.09%
on 05/08/24
+0.05 (+0.41%)
since 04/09/24
3-Month
11.11 +1.04%
on 04/26/24
11.27 -0.32%
on 03/13/24
+0.04 (+0.36%)
since 02/09/24
52-Week
10.41 +7.89%
on 10/30/23
11.27 -0.32%
on 03/13/24
+0.35 (+3.18%)
since 05/09/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

FITZX Quotes API

FITZX Dividends

Date Value
04/30/24 $0.0277
03/28/24 $0.0284
02/29/24 $0.0269
01/31/24 $0.0268
12/29/23 $0.0302
11/30/23 $0.0274
10/31/23 $0.0268
09/29/23 $0.0275
08/31/23 $0.0272
07/31/23 $0.0254
06/30/23 $0.0280
05/31/23 $0.0267
04/28/23 $0.0243
03/31/23 $0.0279
02/28/23 $0.0243
01/31/23 $0.0228
12/30/22 $0.0260
11/30/22 $0.0229
10/31/22 $0.0217
09/30/22 $0.0233
08/31/22 $0.0220
07/29/22 $0.0217
06/30/22 $0.0208
05/31/22 $0.0209
04/29/22 $0.0216
03/31/22 $0.0227
02/28/22 $0.0202
01/31/22 $0.0224
11/30/21 $0.0216
10/29/21 $0.0199
09/30/21 $0.0209
08/31/21 $0.0226
07/30/21 $0.0218
06/30/21 $0.0245
05/28/21 $0.0210
04/30/21 $0.0226
03/31/21 $0.0253
02/26/21 $0.0218
01/29/21 $0.0223
12/31/20 $0.0239
10/30/20 $0.0235
09/30/20 $0.0243
08/31/20 $0.0250
07/31/20 $0.0246
06/30/20 $0.0255
05/29/20 $0.0232
04/30/20 $0.0242
03/31/20 $0.0255
02/28/20 $0.0219
01/31/20 $0.0243
12/31/19 $0.0255
11/29/19 $0.0235
10/31/19 $0.0252
09/30/19 $0.0261
08/30/19 $0.0247
07/31/19 $0.0282
06/28/19 $0.0249
05/31/19 $0.0280
04/30/19 $0.0406
03/29/19 $0.0286
02/28/19 $0.0285
01/31/19 $0.0285
12/31/18 $0.0285
11/30/18 $0.0280
10/31/18 $0.0280
09/28/18 $0.0275
08/31/18 $0.0275
07/31/18 $0.0275
06/29/18 $0.0275
05/31/18 $0.0276
04/30/18 $0.0269
03/29/18 $0.0269
02/28/18 $0.0269
01/31/18 $0.0269
12/29/17 $0.0269
11/30/17 $0.0269
10/31/17 $0.0269
09/29/17 $0.0269
08/31/17 $0.0269
07/31/17 $0.0269
06/30/17 $0.0269
05/31/17 $0.0266
04/28/17 $0.0266
03/31/17 $0.0266
02/28/17 $0.0266
01/31/17 $0.0266
12/30/16 $0.0260
11/30/16 $0.0260
10/31/16 $0.0260
09/30/16 $0.0261
08/31/16 $0.0261
07/29/16 $0.0266
06/30/16 $0.0266
05/31/16 $0.0266
04/29/16 $0.0266
03/31/16 $0.0266
02/29/16 $0.0267
01/29/16 $0.0277
12/31/15 $0.0277
11/30/15 $0.0276
10/30/15 $0.0266
09/30/15 $0.0266
08/31/15 $0.0266
07/31/15 $0.0266
06/30/15 $0.0266
05/29/15 $0.0266
04/30/15 $0.0266
03/31/15 $0.0266
02/27/15 $0.0267
01/30/15 $0.0274
12/31/14 $0.0279
08/29/14 $0.0282
07/31/14 $0.0282
06/30/14 $0.0282
05/30/14 $0.0282
04/30/14 $0.0282
03/31/14 $0.0293
02/28/14 $0.0308
01/31/14 $0.0308
12/31/13 $0.0300
11/29/13 $0.0320
10/31/13 $0.0310
09/30/13 $0.0290
08/30/13 $0.0290
07/31/13 $0.0260
06/28/13 $0.0290
05/31/13 $0.0270
04/30/13 $0.0250
03/28/13 $0.0300
02/28/13 $0.0270
01/31/13 $0.0270
12/31/12 $0.0270
11/30/12 $0.0280
10/31/12 $0.0270
09/28/12 $0.0310
08/31/12 $0.0300
07/31/12 $0.0290
06/29/12 $0.0300
05/31/12 $0.0300
04/30/12 $0.0300
03/30/12 $0.0300
02/29/12 $0.0310
01/31/12 $0.0340
12/30/11 $0.0320
11/30/11 $0.0330
10/31/11 $0.0350
09/30/11 $0.0320
08/31/11 $0.0350
07/29/11 $0.0360
06/30/11 $0.0330
05/31/11 $0.0340
04/29/11 $0.0340
02/28/11 $0.0310
01/31/11 $0.0330
12/31/10 $0.0320
11/30/10 $0.0320
10/29/10 $0.0340
09/30/10 $0.0340
08/31/10 $0.0360
07/30/10 $0.0370
06/30/10 $0.0350
05/28/10 $0.0370
04/30/10 $0.0310
03/31/10 $0.0390
02/26/10 $0.0350
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot