Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Federated Hermes Short-Intermediate Government F (FIGTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.50 unch
on 04/25/24
9.69 -1.96%
on 03/27/24
-0.18 (-1.86%)
since 03/25/24
3-Month
9.50 unch
on 04/25/24
9.85 -3.55%
on 02/01/24
-0.28 (-2.86%)
since 01/25/24
52-Week
9.42 +0.85%
on 10/19/23
10.06 -5.57%
on 05/04/23
-0.51 (-5.09%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong sell

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

FIGTX Quotes API

FIGTX Dividends

Date Value
12/30/16 $0.0110
11/30/16 $0.0100
10/31/16 $0.0090
12/31/13 $0.0080
11/29/13 $0.0090
10/31/13 $0.0110
09/30/13 $0.0100
08/30/13 $0.0110
07/31/13 $0.0100
06/28/13 $0.0090
06/06/13 $0.0900
05/31/13 $0.0100
04/30/13 $0.0130
03/28/13 $0.0120
02/28/13 $0.0100
01/31/13 $0.0070
12/31/12 $0.0090
12/13/12 $0.0760
11/30/12 $0.0140
10/31/12 $0.0150
09/28/12 $0.0080
08/31/12 $0.0050
07/31/12 $0.0050
06/29/12 $0.0090
06/07/12 $0.0780
05/31/12 $0.0130
04/30/12 $0.0100
03/30/12 $0.0100
02/29/12 $0.0040
01/31/12 $0.0080
12/30/11 $0.0120
12/15/11 $0.4150
11/30/11 $0.0110
10/31/11 $0.0110
09/30/11 $0.0120
08/31/11 $0.0160
07/29/11 $0.0170
06/30/11 $0.0190
06/09/11 $0.0520
05/31/11 $0.0220
04/29/11 $0.0200
02/28/11 $0.0170
01/31/11 $0.0180
12/31/10 $0.0170
12/16/10 $0.1540
11/30/10 $0.0160
10/29/10 $0.0180
09/30/10 $0.0190
08/31/10 $0.0190
07/30/10 $0.0200
06/30/10 $0.0210
06/10/10 $0.0990
05/28/10 $0.0220
04/07/10 $0.0140
03/31/10 $0.0210
02/26/10 $0.0190
01/29/10 $0.0200
12/31/09 $0.0200
12/18/09 $0.0960
11/30/09 $0.0210
10/30/09 $0.0230
09/30/09 $0.0240
08/31/09 $0.0260
07/31/09 $0.0260
06/30/09 $0.0240
05/29/09 $0.0240
04/30/09 $0.0290
03/31/09 $0.0320
02/27/09 $0.0250
01/30/09 $0.0230
12/31/08 $0.0310
11/28/08 $0.0340
10/31/08 $0.0330
09/30/08 $0.0370
08/29/08 $0.0370
07/31/08 $0.0370
06/30/08 $0.0370
05/30/08 $0.0390
04/30/08 $0.0360
03/31/08 $0.0400
02/29/08 $0.0360
01/31/08 $0.0420
12/31/07 $0.0390
11/30/07 $0.0400
10/31/07 $0.0390
09/28/07 $0.0380
08/31/07 $0.0410
07/31/07 $0.0430
06/29/07 $0.0420
05/31/07 $0.0440
04/30/07 $0.0400
03/30/07 $0.0410
02/28/07 $0.0380
01/31/07 $0.0380
12/29/06 $0.0370
11/30/06 $0.0360
10/31/06 $0.0390
09/29/06 $0.0400
08/31/06 $0.0410
07/31/06 $0.0430
06/30/06 $0.0430
05/31/06 $0.0420
04/28/06 $0.0390
03/31/06 $0.0410
02/28/06 $0.0320
01/31/06 $0.0340
12/30/05 $0.0380
11/30/05 $0.0390
10/31/05 $0.0360
09/30/05 $0.0330
08/31/05 $0.0330
07/29/05 $0.0340
06/30/05 $0.0370
05/31/05 $0.0380
04/29/05 $0.0360
03/31/05 $0.0360
02/28/05 $0.0320
01/31/05 $0.0350
12/31/04 $0.0360
11/30/04 $0.0330
10/29/04 $0.0330
09/30/04 $0.0350
08/31/04 $0.0370
07/30/04 $0.0360
06/30/04 $0.0330
05/28/04 $0.0320
04/30/04 $0.0310
03/31/04 $0.0330
02/27/04 $0.0310
01/30/04 $0.0140
12/31/03 $0.0350
11/28/03 $0.0340
10/31/03 $0.0340
09/30/03 $0.0320
08/29/03 $0.0320
07/31/03 $0.0300
06/30/03 $0.0320
05/30/03 $0.0370
04/30/03 $0.0350
03/31/03 $0.0340
02/28/03 $0.0340
01/31/03 $0.0380
12/31/02 $0.0390
11/29/02 $0.0380
10/31/02 $0.0220
09/30/02 $0.0390
08/30/02 $0.0410
07/31/02 $0.0260
06/28/02 $0.0270
05/31/02 $0.0450
04/30/02 $0.0440
03/28/02 $0.0430
02/28/02 $0.0390
01/31/02 $0.0430
12/31/01 $0.0460
11/30/01 $0.0430
10/31/01 $0.0440
09/28/01 $0.0450
08/31/01 $0.0460
07/31/01 $0.0470
06/29/01 $0.0470
05/31/01 $0.0480
04/30/01 $0.0480
03/30/01 $0.0500
02/28/01 $0.0470
01/31/01 $0.0510
12/29/00 $0.0520
11/30/00 $0.0510
10/31/00 $0.0510
09/29/00 $0.0500
08/31/00 $0.0510
07/31/00 $0.0510
06/30/00 $0.0500
05/31/00 $0.0500
04/28/00 $0.0460
03/31/00 $0.0490
02/29/00 $0.0460
01/31/00 $0.0470
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot