Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Federated Hermes Short-Intermediate Government F (FIGIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.49 unch
on 04/25/24
9.69 -2.06%
on 03/27/24
-0.18 (-1.86%)
since 03/25/24
3-Month
9.49 unch
on 04/25/24
9.85 -3.65%
on 02/01/24
-0.29 (-2.97%)
since 01/25/24
52-Week
9.42 +0.74%
on 10/19/23
10.06 -5.67%
on 05/04/23
-0.52 (-5.19%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong sell

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

FIGIX Quotes API

FIGIX Dividends

Date Value
12/30/16 $0.0090
11/30/16 $0.0080
10/31/16 $0.0070
12/31/13 $0.0060
11/29/13 $0.0070
10/31/13 $0.0090
09/30/13 $0.0080
08/30/13 $0.0080
07/31/13 $0.0080
06/28/13 $0.0070
06/06/13 $0.0900
05/31/13 $0.0080
04/30/13 $0.0110
03/28/13 $0.0100
02/28/13 $0.0080
01/31/13 $0.0050
12/31/12 $0.0070
12/13/12 $0.0760
11/30/12 $0.0120
10/31/12 $0.0120
09/28/12 $0.0060
08/31/12 $0.0030
07/31/12 $0.0030
06/29/12 $0.0070
06/07/12 $0.0780
05/31/12 $0.0110
04/30/12 $0.0080
03/30/12 $0.0070
02/29/12 $0.0020
01/31/12 $0.0060
12/30/11 $0.0090
12/15/11 $0.4150
11/30/11 $0.0090
10/31/11 $0.0090
09/30/11 $0.0090
08/31/11 $0.0140
07/29/11 $0.0150
06/30/11 $0.0170
06/09/11 $0.0520
05/31/11 $0.0200
04/29/11 $0.0180
02/28/11 $0.0150
01/31/11 $0.0160
12/31/10 $0.0150
12/16/10 $0.1540
11/30/10 $0.0130
10/29/10 $0.0160
09/30/10 $0.0160
08/31/10 $0.0170
07/30/10 $0.0180
06/30/10 $0.0190
06/10/10 $0.0990
05/28/10 $0.0190
04/07/10 $0.0110
03/31/10 $0.0190
02/26/10 $0.0170
01/29/10 $0.0180
12/31/09 $0.0180
12/18/09 $0.0960
11/30/09 $0.0190
10/30/09 $0.0210
09/30/09 $0.0220
08/31/09 $0.0240
07/31/09 $0.0240
06/30/09 $0.0220
05/29/09 $0.0220
04/30/09 $0.0270
03/31/09 $0.0300
02/27/09 $0.0230
01/30/09 $0.0200
12/31/08 $0.0280
11/28/08 $0.0320
10/31/08 $0.0310
09/30/08 $0.0340
08/29/08 $0.0350
07/31/08 $0.0340
06/30/08 $0.0340
05/30/08 $0.0370
04/30/08 $0.0340
03/31/08 $0.0380
02/29/08 $0.0340
01/31/08 $0.0390
12/31/07 $0.0370
11/30/07 $0.0370
10/31/07 $0.0360
09/28/07 $0.0360
08/31/07 $0.0380
07/31/07 $0.0410
06/29/07 $0.0400
05/31/07 $0.0420
04/30/07 $0.0380
03/30/07 $0.0380
02/28/07 $0.0350
01/31/07 $0.0360
12/29/06 $0.0340
11/30/06 $0.0340
10/31/06 $0.0370
09/29/06 $0.0380
08/31/06 $0.0390
07/31/06 $0.0410
06/30/06 $0.0410
05/31/06 $0.0400
04/28/06 $0.0370
03/31/06 $0.0390
02/28/06 $0.0300
01/31/06 $0.0320
12/30/05 $0.0360
11/30/05 $0.0370
10/31/05 $0.0340
09/30/05 $0.0320
08/31/05 $0.0310
07/29/05 $0.0320
06/30/05 $0.0340
05/31/05 $0.0360
04/29/05 $0.0340
03/31/05 $0.0340
02/28/05 $0.0300
01/31/05 $0.0320
12/31/04 $0.0330
11/30/04 $0.0310
10/29/04 $0.0310
09/30/04 $0.0330
08/31/04 $0.0340
07/30/04 $0.0340
06/30/04 $0.0310
05/28/04 $0.0300
04/30/04 $0.0280
03/31/04 $0.0310
02/27/04 $0.0290
01/30/04 $0.0320
12/31/03 $0.0320
11/28/03 $0.0320
10/31/03 $0.0320
09/30/03 $0.0300
08/29/03 $0.0290
07/31/03 $0.0280
06/30/03 $0.0300
05/30/03 $0.0340
04/30/03 $0.0330
03/31/03 $0.0320
02/28/03 $0.0320
01/31/03 $0.0350
12/31/02 $0.0370
11/29/02 $0.0360
10/31/02 $0.0380
09/30/02 $0.0370
08/30/02 $0.0380
07/31/02 $0.0420
06/28/02 $0.0440
05/31/02 $0.0430
04/30/02 $0.0420
03/28/02 $0.0410
02/28/02 $0.0370
01/31/02 $0.0410
12/31/01 $0.0440
11/30/01 $0.0400
10/31/01 $0.0420
09/28/01 $0.0430
08/31/01 $0.0440
07/31/01 $0.0450
06/29/01 $0.0440
05/31/01 $0.0460
04/30/01 $0.0450
03/30/01 $0.0470
02/28/01 $0.0450
01/31/01 $0.0490
12/29/00 $0.0500
11/30/00 $0.0480
10/31/00 $0.0490
09/29/00 $0.0480
08/31/00 $0.0490
07/31/00 $0.0490
06/30/00 $0.0480
05/31/00 $0.0480
04/28/00 $0.0480
03/31/00 $0.0470
02/29/00 $0.0440
01/31/00 $0.0450
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot