Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Federated Hermes Municipal High Yield Advantage (FHTFX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.95 unch
on 04/25/24
8.06 -1.31%
on 04/01/24
-0.11 (-1.31%)
since 03/25/24
3-Month
7.88 +0.83%
on 01/26/24
8.07 -1.43%
on 03/12/24
+0.08 (+0.96%)
since 01/25/24
52-Week
7.16 +11.06%
on 10/30/23
8.07 -1.43%
on 03/12/24
+0.29 (+3.75%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

FHTFX Quotes API

FHTFX Dividends

Date Value
04/08/24 $0.0268
03/06/24 $0.0262
02/06/24 $0.0263
01/08/24 $0.0263
12/06/23 $0.0257
11/06/23 $0.0266
10/06/23 $0.0256
09/06/23 $0.0263
08/07/23 $0.0250
07/06/23 $0.0252
06/06/23 $0.0252
05/08/23 $0.0260
04/06/23 $0.0244
03/06/23 $0.0257
02/06/23 $0.0253
01/06/23 $0.0251
12/06/22 $0.0247
11/07/22 $0.0246
10/06/22 $0.0240
09/06/22 $0.0237
08/08/22 $0.0231
07/06/22 $0.0245
06/06/22 $0.0246
05/06/22 $0.0244
04/06/22 $0.0233
03/07/22 $0.0232
02/07/22 $0.0229
01/06/22 $0.0225
12/06/21 $0.0227
11/08/21 $0.0232
10/06/21 $0.0244
09/07/21 $0.0238
08/06/21 $0.0236
07/06/21 $0.0256
06/07/21 $0.0239
05/06/21 $0.0248
04/06/21 $0.0248
03/08/21 $0.0254
02/08/21 $0.0256
01/06/21 $0.0259
12/07/20 $0.0261
11/06/20 $0.0264
10/06/20 $0.0264
09/08/20 $0.0264
08/06/20 $0.0260
07/06/20 $0.0268
06/08/20 $0.0269
05/06/20 $0.0279
04/06/20 $0.0287
03/06/20 $0.0265
02/06/20 $0.0271
01/06/20 $0.0269
12/06/19 $0.0267
11/06/19 $0.0266
10/07/19 $0.0270
09/06/19 $0.0272
08/06/19 $0.0278
07/08/19 $0.0274
06/06/19 $0.0280
05/06/19 $0.0279
04/08/19 $0.0280
03/06/19 $0.0279
02/06/19 $0.0283
01/07/19 $0.0284
12/06/18 $0.0281
11/06/18 $0.0278
10/08/18 $0.0277
09/06/18 $0.0276
08/06/18 $0.0277
07/06/18 $0.0284
06/06/18 $0.0278
05/07/18 $0.0281
04/06/18 $0.0283
03/06/18 $0.0284
02/06/18 $0.0281
01/08/18 $0.0278
12/06/17 $0.0277
11/06/17 $0.0280
10/06/17 $0.0283
09/06/17 $0.0290
08/07/17 $0.0303
06/06/17 $0.0292
05/08/17 $0.0293
03/06/17 $0.0295
02/06/17 $0.0294
01/06/17 $0.0290
12/06/16 $0.0290
11/07/16 $0.0280
10/06/16 $0.0280
09/06/16 $0.0288
08/08/16 $0.0298
07/06/16 $0.0304
06/06/16 $0.0292
05/06/16 $0.0297
04/06/16 $0.0307
03/07/16 $0.0310
02/08/16 $0.0313
01/06/16 $0.0316
12/07/15 $0.0323
11/06/15 $0.0328
10/06/15 $0.0321
09/08/15 $0.0329
08/06/15 $0.0335
07/06/15 $0.0330
06/08/15 $0.0326
05/06/15 $0.0330
04/06/15 $0.0323
03/06/15 $0.0331
02/06/15 $0.0329
01/06/15 $0.0327
08/06/14 $0.0332
07/07/14 $0.0325
06/06/14 $0.0322
05/06/14 $0.0335
04/07/14 $0.0344
03/06/14 $0.0351
02/06/14 $0.0349
01/06/14 $0.0345
12/06/13 $0.0340
11/06/13 $0.0340
10/07/13 $0.0340
09/06/13 $0.0350
08/06/13 $0.0380
07/08/13 $0.0370
06/06/13 $0.0370
05/06/13 $0.0320
04/08/13 $0.0320
03/06/13 $0.0330
02/06/13 $0.0320
01/07/13 $0.0330
12/06/12 $0.0310
11/06/12 $0.0310
10/08/12 $0.0350
09/06/12 $0.0340
08/06/12 $0.0320
07/06/12 $0.0340
06/06/12 $0.0340
05/07/12 $0.0360
04/09/12 $0.0350
03/06/12 $0.0350
02/06/12 $0.0360
01/06/12 $0.0360
12/06/11 $0.0360
11/07/11 $0.0370
10/06/11 $0.0360
09/06/11 $0.0370
08/08/11 $0.0370
07/06/11 $0.0380
06/06/11 $0.0370
05/06/11 $0.0390
03/07/11 $0.0380
02/07/11 $0.0420
01/06/11 $0.0420
12/06/10 $0.0410
11/08/10 $0.0410
10/06/10 $0.0400
09/07/10 $0.0400
08/06/10 $0.0400
07/06/10 $0.0400
06/07/10 $0.0400
05/06/10 $0.0400
03/08/10 $0.0430
02/08/10 $0.0370
01/06/10 $0.0420
12/07/09 $0.0420
11/06/09 $0.0410
10/06/09 $0.0400
09/08/09 $0.0410
08/06/09 $0.0410
07/06/09 $0.0410
06/09/09 $0.0410
05/06/09 $0.0410
04/06/09 $0.0410
03/06/09 $0.0410
02/06/09 $0.0420
01/07/09 $0.0420
12/08/08 $0.0410
11/06/08 $0.0410
10/06/08 $0.0400
09/08/08 $0.0410
08/06/08 $0.0400
07/07/08 $0.0410
06/06/08 $0.0360
05/06/08 $0.0420
04/07/08 $0.0430
03/06/08 $0.0430
02/06/08 $0.0430
01/08/08 $0.0430
12/06/07 $0.0430
11/06/07 $0.0430
10/08/07 $0.0430
09/06/07 $0.0430
08/06/07 $0.0420
07/06/07 $0.0420
06/06/07 $0.0420
05/07/07 $0.0420
04/09/07 $0.0420
03/06/07 $0.0420
02/06/07 $0.0420
01/08/07 $0.0420
12/06/06 $0.0400
11/06/06 $0.0400
10/06/06 $0.0400
09/06/06 $0.0400
08/07/06 $0.0400
07/06/06 $0.0400
06/06/06 $0.0400
05/08/06 $0.0420
04/06/06 $0.0420
03/07/06 $0.0420
02/06/06 $0.0420
01/06/06 $0.0410
12/06/05 $0.0410
11/07/05 $0.0420
10/06/05 $0.0420
09/07/05 $0.0420
08/08/05 $0.0420
07/06/05 $0.0420
06/07/05 $0.0450
05/09/05 $0.0450
04/07/05 $0.0450
03/07/05 $0.0450
02/08/05 $0.0450
01/07/05 $0.0450
12/06/04 $0.0470
11/08/04 $0.0470
10/07/04 $0.0470
09/08/04 $0.0470
08/09/04 $0.0470
07/07/04 $0.0470
06/07/04 $0.0470
05/07/04 $0.0490
04/07/04 $0.0470
03/09/04 $0.0470
02/09/04 $0.0470
01/07/04 $0.0400
12/08/03 $0.0470
11/07/03 $0.0470
10/07/03 $0.0470
09/09/03 $0.0470
08/07/03 $0.0470
07/07/03 $0.0470
06/09/03 $0.0470
05/07/03 $0.0470
04/08/03 $0.0470
03/07/03 $0.0470
02/07/03 $0.0470
01/07/03 $0.0470
12/09/02 $0.0470
11/06/02 $0.0470
10/07/02 $0.0410
09/06/02 $0.0470
08/06/02 $0.0460
07/08/02 $0.0400
06/06/02 $0.0400
05/06/02 $0.0450
04/08/02 $0.0450
03/06/02 $0.0450
02/06/02 $0.0450
01/07/02 $0.0440
12/06/01 $0.0440
11/06/01 $0.0440
10/08/01 $0.0440
09/06/01 $0.0440
08/06/01 $0.0470
07/06/01 $0.0480
06/06/01 $0.0480
05/07/01 $0.0480
04/06/01 $0.0480
03/06/01 $0.0480
02/06/01 $0.0480
01/08/01 $0.0480
12/06/00 $0.0480
11/06/00 $0.0480
10/06/00 $0.0470
09/06/00 $0.0470
08/07/00 $0.0470
07/06/00 $0.0470
06/06/00 $0.0470
05/08/00 $0.0470
04/06/00 $0.0470
03/06/00 $0.0470
02/07/00 $0.0470
01/06/00 $0.0470
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot