Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Fhit- High Income Fund Class R6 (FHRRX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.68 +0.49%
on 04/19/24
1.70 -0.68%
on 04/09/24
-0.01 (-0.68%)
since 03/25/24
3-Month
1.66 +1.55%
on 02/05/24
1.70 -0.75%
on 03/22/24
+0.02 (+0.95%)
since 01/25/24
52-Week
1.53 +10.43%
on 10/20/23
1.70 -0.75%
on 03/22/24
+0.15 (+9.50%)
since 04/25/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

FHRRX Dividends

Date Value
04/25/24 $0.0108
03/25/24 $0.0088
02/26/24 $0.0092
01/26/24 $0.0099
12/26/23 $0.0089
11/27/23 $0.0091
10/26/23 $0.0102
09/26/23 $0.0088
08/28/23 $0.0091
06/27/23 $0.0091
05/25/23 $0.0098
04/25/23 $0.0079
03/28/23 $0.0084
02/23/23 $0.0097
01/26/23 $0.0084
12/27/22 $0.0084
11/25/22 $0.0103
10/26/22 $0.0089
09/27/22 $0.0079
08/26/22 $0.0082
07/26/22 $0.0081
06/27/22 $0.0100
05/25/22 $0.0074
03/28/22 $0.0077
02/23/22 $0.0081
12/30/21 $0.0079
11/30/21 $0.0078
10/29/21 $0.0081
09/30/21 $0.0077
08/31/21 $0.0079
07/30/21 $0.0078
06/30/21 $0.0084
05/28/21 $0.0081
02/26/21 $0.0077
01/29/21 $0.0076
12/30/20 $0.0089
11/30/20 $0.0083
10/30/20 $0.0088
09/30/20 $0.0081
08/31/20 $0.0085
07/31/20 $0.0102
06/30/20 $0.0073
05/29/20 $0.0069
04/30/20 $0.0091
03/31/20 $0.0088
02/28/20 $0.0086
01/31/20 $0.0089
12/30/19 $0.0083
11/29/19 $0.0087
10/31/19 $0.0085
09/30/19 $0.0087
08/30/19 $0.0088
07/31/19 $0.0091
06/28/19 $0.0090
05/31/19 $0.0091
04/30/19 $0.0091
03/29/19 $0.0090
02/28/19 $0.0091
01/31/19 $0.0088
12/28/18 $0.0091
11/30/18 $0.0092
10/31/18 $0.0096
09/28/18 $0.0092
08/31/18 $0.0096
07/31/18 $0.0088
06/29/18 $0.0086
05/31/18 $0.0089
04/30/18 $0.0091
03/29/18 $0.0087
02/28/18 $0.0080
01/31/18 $0.0091
12/28/17 $0.0036
12/01/17 $0.0087
11/01/17 $0.0087
10/02/17 $0.0087
09/01/17 $0.0087
08/01/17 $0.0087
07/03/17 $0.0087
06/01/17 $0.0087
05/01/17 $0.0087
04/03/17 $0.0087
03/01/17 $0.0087
02/01/17 $0.0087
01/04/17 $0.0090
12/01/16 $0.0090
11/01/16 $0.0090
10/03/16 $0.0090
08/01/16 $0.0099
07/01/16 $0.0099
06/01/16 $0.0099
05/02/16 $0.0097
04/01/16 $0.0097
03/01/16 $0.0097
02/01/16 $0.0098
01/05/16 $0.0098
12/01/15 $0.0098
11/02/15 $0.0104
10/01/15 $0.0104
09/01/15 $0.0104
08/03/15 $0.0106
07/01/15 $0.0106
06/01/15 $0.0106
05/01/15 $0.0104
04/01/15 $0.0104
03/02/15 $0.0104
02/02/15 $0.0105
01/05/15 $0.0105
09/02/14 $0.0105
08/01/14 $0.0104
07/01/14 $0.0104
06/02/14 $0.0114
05/01/14 $0.0115
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar