Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Federated Hermes Core Bond Fund Is Share Class (FGFIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.93 unch
on 04/25/24
8.18 -3.06%
on 03/27/24
-0.23 (-2.82%)
since 03/25/24
3-Month
7.93 unch
on 04/25/24
8.30 -4.46%
on 02/01/24
-0.25 (-3.06%)
since 01/25/24
52-Week
7.62 +4.07%
on 10/19/23
8.40 -5.60%
on 05/03/23
-0.46 (-5.48%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

FGFIX Quotes API

FGFIX Dividends

Date Value
12/30/21 $0.0802
12/30/16 $0.0190
11/30/16 $0.0190
10/31/16 $0.0180
12/31/13 $0.0210
11/29/13 $0.0250
10/31/13 $0.0250
09/30/13 $0.0160
08/30/13 $0.0200
07/31/13 $0.0220
06/28/13 $0.0250
05/31/13 $0.0250
04/30/13 $0.0230
03/28/13 $0.0260
02/28/13 $0.0250
01/31/13 $0.0220
12/31/12 $0.0220
11/30/12 $0.0240
10/31/12 $0.0260
09/28/12 $0.0270
08/31/12 $0.0260
07/31/12 $0.0280
06/29/12 $0.0300
05/31/12 $0.0290
04/30/12 $0.0290
03/30/12 $0.0310
02/29/12 $0.0310
01/31/12 $0.0290
12/30/11 $0.0290
11/30/11 $0.0320
10/31/11 $0.0310
09/30/11 $0.0340
08/31/11 $0.0340
07/29/11 $0.0350
06/30/11 $0.0350
05/31/11 $0.0360
04/29/11 $0.0360
02/28/11 $0.0340
01/31/11 $0.0340
12/31/10 $0.0340
11/30/10 $0.0340
10/29/10 $0.0360
09/30/10 $0.0380
08/31/10 $0.0400
07/30/10 $0.0400
06/30/10 $0.0400
05/28/10 $0.0400
03/31/10 $0.0400
02/26/10 $0.0390
01/29/10 $0.0390
12/31/09 $0.0400
11/30/09 $0.0400
10/30/09 $0.0390
09/30/09 $0.0430
08/31/09 $0.0430
07/31/09 $0.0430
06/30/09 $0.0430
05/29/09 $0.0410
04/30/09 $0.0420
03/31/09 $0.0420
02/27/09 $0.0400
01/30/09 $0.0390
12/31/08 $0.0400
11/28/08 $0.0430
10/31/08 $0.0430
09/30/08 $0.0450
08/29/08 $0.0440
07/31/08 $0.0430
06/30/08 $0.0420
05/30/08 $0.0430
04/30/08 $0.0420
03/31/08 $0.0420
02/29/08 $0.0420
01/31/08 $0.0450
12/31/07 $0.0460
11/30/07 $0.0450
10/31/07 $0.0450
09/28/07 $0.0460
08/31/07 $0.0450
07/31/07 $0.0450
06/29/07 $0.0440
05/31/07 $0.0440
04/30/07 $0.0430
03/30/07 $0.0440
02/28/07 $0.0440
01/31/07 $0.0450
12/29/06 $0.0460
11/30/06 $0.0450
10/31/06 $0.0440
09/29/06 $0.0450
08/31/06 $0.0440
07/31/06 $0.0420
06/30/06 $0.0400
05/31/06 $0.0400
04/28/06 $0.0400
03/31/06 $0.0420
02/28/06 $0.0410
01/31/06 $0.0400
12/30/05 $0.0400
11/30/05 $0.0390
10/31/05 $0.0390
09/30/05 $0.0390
08/31/05 $0.0420
07/29/05 $0.0410
06/30/05 $0.0410
05/31/05 $0.0400
04/29/05 $0.0400
03/31/05 $0.0400
02/28/05 $0.0400
01/31/05 $0.0400
12/31/04 $0.0390
12/30/04 $0.0320
11/30/04 $0.0390
10/29/04 $0.0390
09/30/04 $0.0390
08/31/04 $0.0430
07/30/04 $0.0390
06/30/04 $0.0360
05/28/04 $0.0350
04/30/04 $0.0370
03/31/04 $0.0370
02/27/04 $0.0350
01/30/04 $0.0010
12/31/03 $0.0350
11/28/03 $0.0350
11/17/03 $0.0820
10/31/03 $0.0380
09/30/03 $0.0330
08/29/03 $0.0200
07/31/03 $0.0190
06/30/03 $0.0230
05/30/03 $0.0320
04/30/03 $0.0330
03/31/03 $0.0340
02/28/03 $0.0340
01/31/03 $0.0340
12/31/02 $0.0390
11/29/02 $0.0430
11/15/02 $0.1080
10/31/02 $0.0010
09/30/02 $0.0480
08/30/02 $0.0480
07/31/02 $0.0010
06/28/02 $0.0010
05/31/02 $0.0500
04/30/02 $0.0500
03/28/02 $0.0490
02/28/02 $0.0510
01/31/02 $0.0510
12/31/01 $0.0510
11/30/01 $0.0530
11/15/01 $0.0770
10/31/01 $0.0540
09/28/01 $0.0540
08/31/01 $0.0530
07/31/01 $0.0530
06/29/01 $0.0530
05/31/01 $0.0550
04/30/01 $0.0570
03/30/01 $0.0570
02/28/01 $0.0570
01/31/01 $0.0580
12/29/00 $0.0600
11/30/00 $0.0600
10/31/00 $0.0600
09/29/00 $0.0600
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot