Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Nuveen Core Plus Bond Fund Cl I (FFIIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.85 +1.37%
on 05/21/19
11.00 unch
on 06/14/19
+0.14 (+1.28%)
since 05/14/19
3-Month
10.72 +2.60%
on 03/19/19
11.00 unch
on 06/14/19
+0.30 (+2.79%)
since 03/14/19
52-Week
10.41 +5.65%
on 11/30/18
11.00 unch
on 06/14/19
+0.42 (+3.96%)
since 06/14/18
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

FFIIX Quotes API

FFIIX Dividends

Date Value
06/12/19 $0.0219
12/30/16 $0.0380
11/30/16 $0.0380
10/31/16 $0.0390
12/15/15 $0.0190
12/31/13 $0.0390
12/13/13 $0.1920
11/29/13 $0.0390
10/31/13 $0.0380
09/30/13 $0.0380
08/30/13 $0.0380
07/31/13 $0.0380
06/28/13 $0.0380
05/31/13 $0.0380
04/30/13 $0.0380
03/28/13 $0.0380
02/28/13 $0.0380
01/31/13 $0.0380
12/31/12 $0.0380
12/14/12 $0.0480
11/30/12 $0.0380
10/31/12 $0.0380
09/28/12 $0.0380
08/31/12 $0.0380
07/31/12 $0.0380
06/29/12 $0.0380
05/31/12 $0.0380
04/30/12 $0.0380
03/30/12 $0.0380
02/29/12 $0.0380
01/31/12 $0.0380
12/30/11 $0.0380
11/30/11 $0.0380
10/31/11 $0.0380
09/30/11 $0.0380
08/31/11 $0.0380
07/29/11 $0.0380
06/30/11 $0.0380
05/31/11 $0.0380
04/29/11 $0.0380
02/28/11 $0.0380
01/31/11 $0.0380
12/31/10 $0.0380
11/30/10 $0.0380
10/29/10 $0.0380
09/30/10 $0.0380
08/31/10 $0.0350
07/30/10 $0.0350
06/30/10 $0.0350
05/28/10 $0.0400
04/23/10 $0.0330
03/31/10 $0.0460
02/26/10 $0.0480
01/29/10 $0.0480
12/31/09 $0.0490
11/30/09 $0.0490
10/30/09 $0.0470
09/30/09 $0.0470
08/31/09 $0.0450
07/31/09 $0.0450
06/30/09 $0.0480
05/29/09 $0.0500
04/30/09 $0.0500
03/31/09 $0.0550
02/27/09 $0.0550
01/30/09 $0.0550
12/31/08 $0.0550
11/28/08 $0.0550
10/31/08 $0.0580
09/30/08 $0.0580
08/29/08 $0.0580
07/31/08 $0.0550
06/30/08 $0.0550
05/30/08 $0.0500
04/30/08 $0.0440
03/31/08 $0.0400
02/29/08 $0.0400
01/31/08 $0.0400
12/31/07 $0.0410
11/30/07 $0.0410
10/31/07 $0.0420
09/28/07 $0.0420
08/01/07 $0.0420
07/31/07 $0.0420
06/29/07 $0.0420
05/31/07 $0.0420
04/30/07 $0.0420
03/30/07 $0.0420
02/28/07 $0.0420
01/31/07 $0.0440
12/29/06 $0.0440
11/30/06 $0.0430
10/26/06 $0.0430
09/21/06 $0.0420
08/24/06 $0.0400
07/27/06 $0.0400
06/22/06 $0.0390
05/25/06 $0.0380
04/20/06 $0.0380
03/23/06 $0.0380
02/23/06 $0.0380
01/26/06 $0.0380
12/21/05 $0.0480
12/15/05 $0.0680
11/22/05 $0.0400
10/20/05 $0.0390
09/22/05 $0.0400
08/25/05 $0.0380
07/21/05 $0.0370
06/22/05 $0.0370
05/19/05 $0.0370
04/21/05 $0.0370
03/24/05 $0.0360
02/24/05 $0.0360
01/21/05 $0.0400
01/20/05 $0.0360
12/21/04 $0.0410
12/14/04 $0.0080
11/23/04 $0.0360
10/22/04 $0.0360
09/24/04 $0.0360
08/26/04 $0.0360
07/22/04 $0.0360
06/28/04 $0.0350
05/20/04 $0.0350
04/23/04 $0.0350
03/25/04 $0.0350
02/20/04 $0.0350
01/23/04 $0.0330
12/31/03 $0.0100
12/22/03 $0.0360
11/21/03 $0.2090
10/21/03 $0.0360
09/15/03 $0.0360
08/15/03 $0.0360
07/21/03 $0.0370
06/23/03 $0.0390
05/21/03 $0.0410
04/22/03 $0.0420
03/24/03 $0.0240
03/11/03 $0.0170
02/20/03 $0.0420
01/22/03 $0.0420
12/20/02 $0.0440
11/21/02 $0.0440
10/22/02 $0.0420
09/23/02 $0.0440
08/21/02 $0.0440
07/22/02 $0.0440
06/20/02 $0.0460
05/21/02 $0.0490
04/22/02 $0.0490
03/21/02 $0.0490
02/21/02 $0.0490
01/22/02 $0.0490
12/20/01 $0.0500
11/20/01 $0.0510
10/23/01 $0.0510
09/19/01 $0.0410
09/06/01 $0.0120
08/21/01 $0.0540
07/23/01 $0.0540
06/21/01 $0.0540
05/22/01 $0.0540
04/24/01 $0.0540
03/21/01 $0.0540
02/21/01 $0.0540
01/23/01 $0.0540
12/20/00 $0.0540
11/21/00 $0.0540
10/23/00 $0.0530
09/21/00 $0.0530
08/22/00 $0.0530
07/21/00 $0.0520
06/22/00 $0.0520
05/23/00 $0.0520
04/25/00 $0.0520
03/23/00 $0.0520
02/22/00 $0.0530
01/21/00 $0.0530
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot