Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Franklin Colorado Tax-Free Income Fund Class C (FCOIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.46 +0.86%
on 04/26/24
10.55 unch
on 05/03/24
+0.02 (+0.19%)
since 04/03/24
3-Month
10.46 +0.86%
on 04/26/24
10.67 -1.10%
on 03/13/24
-0.09 (-0.81%)
since 02/02/24
52-Week
9.64 +9.44%
on 10/30/23
10.67 -1.10%
on 03/13/24
+0.26 (+2.49%)
since 05/03/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

FCOIX Quotes API

FCOIX Dividends

Date Value
04/30/24 $0.0222
03/28/24 $0.0229
02/29/24 $0.0214
01/31/24 $0.0217
12/29/23 $0.0231
11/30/23 $0.0216
10/31/23 $0.0214
09/29/23 $0.0211
08/31/23 $0.0210
07/31/23 $0.0201
06/30/23 $0.0216
05/31/23 $0.0210
04/28/23 $0.0188
03/31/23 $0.0228
02/28/23 $0.0184
01/31/23 $0.0193
12/30/22 $0.0218
11/30/22 $0.0194
10/31/22 $0.0188
09/30/22 $0.0201
08/31/22 $0.0190
07/29/22 $0.0190
06/30/22 $0.0181
05/31/22 $0.0178
04/29/22 $0.0182
03/31/22 $0.0183
02/28/22 $0.0156
01/31/22 $0.0177
11/30/21 $0.0163
10/29/21 $0.0149
09/30/21 $0.0151
08/31/21 $0.0164
07/30/21 $0.0161
06/30/21 $0.0178
05/28/21 $0.0157
04/30/21 $0.0168
03/31/21 $0.0189
02/26/21 $0.0161
01/29/21 $0.0168
12/31/20 $0.0179
10/30/20 $0.0186
09/30/20 $0.0192
08/31/20 $0.0201
07/31/20 $0.0193
06/30/20 $0.0202
05/29/20 $0.0192
04/30/20 $0.0202
03/31/20 $0.0223
02/28/20 $0.0181
01/31/20 $0.0208
12/31/19 $0.0221
11/29/19 $0.0213
10/31/19 $0.0234
09/30/19 $0.0232
08/30/19 $0.0228
07/31/19 $0.0254
06/28/19 $0.0211
05/31/19 $0.0247
04/30/19 $0.0380
03/29/19 $0.0255
02/28/19 $0.0256
01/31/19 $0.0261
12/31/18 $0.0261
11/30/18 $0.0260
10/31/18 $0.0260
09/28/18 $0.0260
08/31/18 $0.0260
07/31/18 $0.0260
06/29/18 $0.0260
05/31/18 $0.0258
04/30/18 $0.0258
03/29/18 $0.0258
02/28/18 $0.0241
01/31/18 $0.0241
12/29/17 $0.0249
11/30/17 $0.0248
10/31/17 $0.0248
09/29/17 $0.0252
08/31/17 $0.0263
07/31/17 $0.0283
06/30/17 $0.0283
05/31/17 $0.0297
04/28/17 $0.0297
03/31/17 $0.0307
02/28/17 $0.0306
01/31/17 $0.0296
12/30/16 $0.0300
11/30/16 $0.0300
10/31/16 $0.0310
09/30/16 $0.0311
08/31/16 $0.0312
07/29/16 $0.0312
06/30/16 $0.0312
05/31/16 $0.0319
04/29/16 $0.0319
03/31/16 $0.0319
02/29/16 $0.0319
01/29/16 $0.0319
12/31/15 $0.0319
11/30/15 $0.0328
10/30/15 $0.0328
09/30/15 $0.0328
08/31/15 $0.0326
07/31/15 $0.0326
06/30/15 $0.0326
05/29/15 $0.0319
04/30/15 $0.0319
03/31/15 $0.0319
02/27/15 $0.0331
01/30/15 $0.0331
12/31/14 $0.0336
08/29/14 $0.0342
07/31/14 $0.0346
06/30/14 $0.0346
05/30/14 $0.0347
04/30/14 $0.0347
03/31/14 $0.0347
02/28/14 $0.0349
01/31/14 $0.0344
12/31/13 $0.0330
11/29/13 $0.0350
10/31/13 $0.0340
09/30/13 $0.0320
08/30/13 $0.0320
07/31/13 $0.0290
06/28/13 $0.0330
05/31/13 $0.0310
04/30/13 $0.0280
03/28/13 $0.0340
02/28/13 $0.0310
01/31/13 $0.0310
12/31/12 $0.0310
11/30/12 $0.0320
10/31/12 $0.0300
09/28/12 $0.0350
08/31/12 $0.0340
07/31/12 $0.0330
06/29/12 $0.0340
05/31/12 $0.0340
04/30/12 $0.0340
03/30/12 $0.0340
02/29/12 $0.0350
01/31/12 $0.0380
12/30/11 $0.0360
11/30/11 $0.0370
10/31/11 $0.0390
09/30/11 $0.0360
08/31/11 $0.0380
07/29/11 $0.0400
06/30/11 $0.0370
05/31/11 $0.0390
04/29/11 $0.0390
02/28/11 $0.0340
01/31/11 $0.0370
12/31/10 $0.0360
11/30/10 $0.0350
10/29/10 $0.0370
09/30/10 $0.0360
08/31/10 $0.0370
07/30/10 $0.0380
06/30/10 $0.0360
05/28/10 $0.0370
03/31/10 $0.0390
02/26/10 $0.0350
01/29/10 $0.0380
12/21/09 $0.0370
11/19/09 $0.0380
10/20/09 $0.0380
09/21/09 $0.0380
08/20/09 $0.0380
07/20/09 $0.0380
06/19/09 $0.0380
05/20/09 $0.0380
04/20/09 $0.0380
03/19/09 $0.0380
02/20/09 $0.0380
01/20/09 $0.0380
12/19/08 $0.0380
11/20/08 $0.0380
10/20/08 $0.0380
09/19/08 $0.0380
08/20/08 $0.0370
07/21/08 $0.0370
06/20/08 $0.0370
05/20/08 $0.0370
04/21/08 $0.0370
03/20/08 $0.0370
02/20/08 $0.0370
01/22/08 $0.0370
12/20/07 $0.0370
11/19/07 $0.0370
10/19/07 $0.0370
09/20/07 $0.0370
08/20/07 $0.0360
07/19/07 $0.0360
06/19/07 $0.0360
05/18/07 $0.0360
04/19/07 $0.0360
03/19/07 $0.0360
02/20/07 $0.0360
01/19/07 $0.0360
12/21/06 $0.0360
11/20/06 $0.0370
10/19/06 $0.0380
09/20/06 $0.0380
08/18/06 $0.0380
07/20/06 $0.0380
06/19/06 $0.0380
05/19/06 $0.0380
04/20/06 $0.0380
03/20/06 $0.0380
02/21/06 $0.0390
01/19/06 $0.0400
12/16/05 $0.0390
11/18/05 $0.0390
10/20/05 $0.0390
09/16/05 $0.0390
08/19/05 $0.0390
07/18/05 $0.0390
06/17/05 $0.0390
05/20/05 $0.0390
04/20/05 $0.0390
03/18/05 $0.0400
02/18/05 $0.0400
01/21/05 $0.0400
12/17/04 $0.0400
11/19/04 $0.0400
10/19/04 $0.0400
09/17/04 $0.0400
08/19/04 $0.0400
07/19/04 $0.0400
06/18/04 $0.0400
05/19/04 $0.0400
04/19/04 $0.0400
03/19/04 $0.0400
02/19/04 $0.0400
01/16/04 $0.0450
12/19/03 $0.0400
11/19/03 $0.0390
10/17/03 $0.0390
09/19/03 $0.0390
08/19/03 $0.0390
07/18/03 $0.0380
06/19/03 $0.0380
05/19/03 $0.0390
04/17/03 $0.0390
03/19/03 $0.0390
02/19/03 $0.0390
01/17/03 $0.0410
12/19/02 $0.0420
11/19/02 $0.0420
10/18/02 $0.0480
09/19/02 $0.0420
08/19/02 $0.0430
07/18/02 $0.0490
06/19/02 $0.0490
05/17/02 $0.0430
04/18/02 $0.0430
03/19/02 $0.0430
02/19/02 $0.0430
01/18/02 $0.0430
12/19/01 $0.0430
11/19/01 $0.0430
10/18/01 $0.0430
09/19/01 $0.0430
08/17/01 $0.0440
07/19/01 $0.0440
06/20/01 $0.0440
05/18/01 $0.0440
04/19/01 $0.0440
03/20/01 $0.0440
02/20/01 $0.0440
01/19/01 $0.0440
12/19/00 $0.0440
11/17/00 $0.0440
10/18/00 $0.0440
09/18/00 $0.0440
08/17/00 $0.0440
07/18/00 $0.0440
06/16/00 $0.0440
05/18/00 $0.0450
04/18/00 $0.0450
03/21/00 $0.0450
02/16/00 $0.0450
01/19/00 $0.0450
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot