Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Franklin Floating Rate Daily Access Fund-Class C (FCFRX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.73 +0.98%
on 04/26/24
7.81 unch
on 05/09/24
+0.05 (+0.59%)
since 04/09/24
3-Month
7.64 +2.23%
on 02/15/24
7.81 unch
on 05/09/24
+0.17 (+2.23%)
since 02/09/24
52-Week
6.87 +13.66%
on 05/30/23
7.81 unch
on 05/09/24
+0.90 (+13.05%)
since 05/09/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

FCFRX Quotes API

FCFRX Dividends

Date Value
04/30/24 $0.0581
03/28/24 $0.0550
02/29/24 $0.0512
01/31/24 $0.0496
12/29/23 $0.0632
11/30/23 $0.0528
10/31/23 $0.0495
09/29/23 $0.0545
08/31/23 $0.0521
07/31/23 $0.0463
06/30/23 $0.0511
05/31/23 $0.0494
04/28/23 $0.0408
03/31/23 $0.0492
02/28/23 $0.0454
01/31/23 $0.0415
12/30/22 $0.0556
11/30/22 $0.0416
10/31/22 $0.0362
09/30/22 $0.0444
08/31/22 $0.0329
07/29/22 $0.0305
06/30/22 $0.0261
05/31/22 $0.0246
04/29/22 $0.0288
03/31/22 $0.0204
02/28/22 $0.0208
01/31/22 $0.0200
11/30/21 $0.0206
10/29/21 $0.0173
09/30/21 $0.0196
08/31/21 $0.0212
07/30/21 $0.0170
06/30/21 $0.0188
05/28/21 $0.0150
04/30/21 $0.0208
03/31/21 $0.0229
02/26/21 $0.0202
01/29/21 $0.0205
12/31/20 $0.0531
10/30/20 $0.0226
09/30/20 $0.0233
08/31/20 $0.0236
07/31/20 $0.0226
06/30/20 $0.0280
05/29/20 $0.0241
04/30/20 $0.0294
03/31/20 $0.0235
02/28/20 $0.0262
01/31/20 $0.0322
12/31/19 $0.0375
11/29/19 $0.0303
10/31/19 $0.0338
09/30/19 $0.0344
08/30/19 $0.0345
07/31/19 $0.0371
06/28/19 $0.0316
05/31/19 $0.0349
04/30/19 $0.0355
03/29/19 $0.0323
02/28/19 $0.0332
01/31/19 $0.0337
12/31/18 $0.0419
11/30/18 $0.0300
10/31/18 $0.0324
09/28/18 $0.0263
08/31/18 $0.0300
07/31/18 $0.0331
06/29/18 $0.0280
05/31/18 $0.0309
04/30/18 $0.0354
03/29/18 $0.0300
02/28/18 $0.0280
01/31/18 $0.0324
12/29/17 $0.0304
11/30/17 $0.0258
10/31/17 $0.0286
09/29/17 $0.0224
08/31/17 $0.0238
07/31/17 $0.0230
06/30/17 $0.0206
05/31/17 $0.0214
04/28/17 $0.0179
03/31/17 $0.0206
02/28/17 $0.0190
01/31/17 $0.0237
12/30/16 $0.0260
11/30/16 $0.0250
10/31/16 $0.0280
09/30/16 $0.0271
08/31/16 $0.0321
07/29/16 $0.0274
06/30/16 $0.0296
05/31/16 $0.0328
04/29/16 $0.0294
03/31/16 $0.0320
02/29/16 $0.0319
01/29/16 $0.0298
12/31/15 $0.0321
11/30/15 $0.0331
10/30/15 $0.0302
09/30/15 $0.0291
08/31/15 $0.0294
07/31/15 $0.0286
06/30/15 $0.0317
05/29/15 $0.0285
04/30/15 $0.0312
03/31/15 $0.0332
02/27/15 $0.0296
01/30/15 $0.0319
12/31/14 $0.0343
08/29/14 $0.0251
07/31/14 $0.0249
06/30/14 $0.0247
05/30/14 $0.0244
04/30/14 $0.0230
03/31/14 $0.0237
02/28/14 $0.0212
01/31/14 $0.0231
12/31/13 $0.0260
11/29/13 $0.0250
10/31/13 $0.0230
09/30/13 $0.0230
08/30/13 $0.0240
07/31/13 $0.0240
06/28/13 $0.0230
05/31/13 $0.0260
04/30/13 $0.0230
03/28/13 $0.0240
02/28/13 $0.0250
01/31/13 $0.0260
12/31/12 $0.0270
11/30/12 $0.0270
10/31/12 $0.0330
09/28/12 $0.0280
08/31/12 $0.0310
07/31/12 $0.0320
06/29/12 $0.0310
05/31/12 $0.0340
04/30/12 $0.0300
03/30/12 $0.0320
02/29/12 $0.0280
01/31/12 $0.0320
12/30/11 $0.0310
11/30/11 $0.0320
10/31/11 $0.0300
09/30/11 $0.0290
08/31/11 $0.0320
07/29/11 $0.0330
06/30/11 $0.0310
05/31/11 $0.0310
04/29/11 $0.0290
02/28/11 $0.0310
01/31/11 $0.0320
12/31/10 $0.0330
11/30/10 $0.0330
10/29/10 $0.0330
09/30/10 $0.0320
08/31/10 $0.0330
07/30/10 $0.0340
06/30/10 $0.0290
05/28/10 $0.0290
03/31/10 $0.0240
02/26/10 $0.0210
01/29/10 $0.0220
12/31/09 $0.0280
11/30/09 $0.0230
10/30/09 $0.0200
09/30/09 $0.0200
08/31/09 $0.0180
07/31/09 $0.0180
06/30/09 $0.0170
05/29/09 $0.0200
04/30/09 $0.0180
03/31/09 $0.0220
02/27/09 $0.0170
01/30/09 $0.0220
12/31/08 $0.0360
11/28/08 $0.0330
10/31/08 $0.0410
09/30/08 $0.0330
08/29/08 $0.0290
07/31/08 $0.0310
06/30/08 $0.0290
05/30/08 $0.0280
04/30/08 $0.0310
03/31/08 $0.0390
02/29/08 $0.0400
01/31/08 $0.0470
12/31/07 $0.0480
11/30/07 $0.0450
10/31/07 $0.0550
09/28/07 $0.0460
08/31/07 $0.0520
07/31/07 $0.0530
06/29/07 $0.0480
05/31/07 $0.0510
04/30/07 $0.0510
03/30/07 $0.0480
02/28/07 $0.0460
01/31/07 $0.0570
12/29/06 $0.0490
11/30/06 $0.0500
10/31/06 $0.0530
09/29/06 $0.0490
08/31/06 $0.0520
07/31/06 $0.0510
06/30/06 $0.0480
05/31/06 $0.0520
04/28/06 $0.0440
03/31/06 $0.0460
02/28/06 $0.0410
01/31/06 $0.0460
12/30/05 $0.0410
11/30/05 $0.0390
10/31/05 $0.0400
09/30/05 $0.0370
08/31/05 $0.0390
07/29/05 $0.0330
06/30/05 $0.0330
05/31/05 $0.0340
04/29/05 $0.0290
03/31/05 $0.0300
02/28/05 $0.0260
01/31/05 $0.0290
12/31/04 $0.0260
11/30/04 $0.0240
10/29/04 $0.0210
09/30/04 $0.0200
08/31/04 $0.0210
07/30/04 $0.0170
06/30/04 $0.0170
05/28/04 $0.0170
04/30/04 $0.0200
03/31/04 $0.0210
02/27/04 $0.0190
01/30/04 $0.0190
12/31/03 $0.0240
11/28/03 $0.0230
10/31/03 $0.0220
10/01/03 $0.0010
09/30/03 $0.0250
08/29/03 $0.0230
07/31/03 $0.0300
06/30/03 $0.0320
05/30/03 $0.0300
04/30/03 $0.0260
03/31/03 $0.0310
02/28/03 $0.0300
01/31/03 $0.0330
12/31/02 $0.0340
11/29/02 $0.0330
10/31/02 $0.0310
09/30/02 $0.0350
08/30/02 $0.0320
07/31/02 $0.0330
06/28/02 $0.0290
05/31/02 $0.0340
04/30/02 $0.0380
03/28/02 $0.0350
02/28/02 $0.0310
01/31/02 $0.0360
12/31/01 $0.0400
11/30/01 $0.0390
10/31/01 $0.0470
09/28/01 $0.0400
08/31/01 $0.0470
07/31/01 $0.0480
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot