Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Fidelity Investment Grade Bond Fund (FBNDX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.94 unch
on 04/25/24
7.15 -2.94%
on 03/28/24
-0.19 (-2.66%)
since 03/25/24
3-Month
6.94 unch
on 04/25/24
7.27 -4.54%
on 02/01/24
-0.22 (-3.07%)
since 01/25/24
52-Week
6.68 +3.89%
on 10/19/23
7.29 -4.80%
on 12/27/23
-0.35 (-4.80%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

FBNDX Quotes API

FBNDX Dividends

Date Value
12/03/21 $0.0040
12/04/20 $0.0260
10/09/20 $0.2270
12/26/19 $0.0070
12/27/18 $0.0260
12/27/17 $0.0080
12/30/16 $0.0150
11/30/16 $0.0140
10/31/16 $0.0150
12/31/13 $0.0170
11/29/13 $0.0170
10/31/13 $0.0170
09/30/13 $0.0170
08/30/13 $0.0170
07/31/13 $0.0160
06/28/13 $0.0140
05/31/13 $0.0140
04/30/13 $0.0140
03/28/13 $0.0140
02/28/13 $0.0120
01/31/13 $0.0120
12/31/12 $0.0120
11/30/12 $0.0120
10/31/12 $0.0150
09/28/12 $0.0150
08/31/12 $0.0170
07/31/12 $0.0160
06/29/12 $0.0150
05/31/12 $0.0170
04/30/12 $0.0170
03/30/12 $0.0180
02/29/12 $0.0230
01/31/12 $0.0200
12/30/11 $0.0210
11/30/11 $0.0200
10/31/11 $0.0220
09/30/11 $0.0230
08/31/11 $0.0210
07/29/11 $0.0210
06/30/11 $0.0220
05/31/11 $0.0220
04/29/11 $0.0200
02/28/11 $0.0170
01/31/11 $0.0170
12/31/10 $0.0170
11/30/10 $0.0180
10/29/10 $0.0190
09/30/10 $0.0220
08/31/10 $0.0190
07/30/10 $0.0220
06/30/10 $0.0210
05/28/10 $0.0200
03/31/10 $0.0200
02/26/10 $0.0190
01/29/10 $0.0210
12/31/09 $0.0340
11/30/09 $0.0210
10/30/09 $0.0230
09/30/09 $0.0230
08/31/09 $0.0250
07/31/09 $0.0230
06/30/09 $0.0240
05/29/09 $0.0260
04/30/09 $0.0260
03/31/09 $0.0280
02/27/09 $0.0260
01/30/09 $0.0270
12/18/08 $0.0180
11/28/08 $0.0280
10/31/08 $0.0280
09/30/08 $0.0260
08/29/08 $0.0270
07/31/08 $0.0260
06/30/08 $0.0260
05/30/08 $0.0270
04/30/08 $0.0260
03/31/08 $0.0270
02/29/08 $0.0270
01/31/08 $0.0300
12/31/07 $0.0300
12/21/07 $0.0070
11/30/07 $0.0290
10/31/07 $0.0310
09/28/07 $0.0310
08/31/07 $0.0300
07/31/07 $0.0310
06/29/07 $0.0300
05/31/07 $0.0300
04/30/07 $0.0300
03/30/07 $0.0300
02/28/07 $0.0280
01/31/07 $0.0300
12/29/06 $0.0460
12/08/06 $0.0100
11/30/06 $0.0300
10/31/06 $0.0300
09/29/06 $0.0290
08/31/06 $0.0280
07/31/06 $0.0270
06/30/06 $0.0260
05/31/06 $0.0250
04/28/06 $0.0240
03/31/06 $0.0250
02/28/06 $0.0230
01/31/06 $0.0240
12/29/05 $0.0100
12/09/05 $0.0150
11/30/05 $0.0250
10/31/05 $0.0250
09/30/05 $0.0240
08/31/05 $0.0250
07/29/05 $0.0240
06/30/05 $0.0240
06/03/05 $0.0550
05/31/05 $0.0230
04/29/05 $0.0230
03/31/05 $0.0230
02/28/05 $0.0200
01/31/05 $0.0210
12/28/04 $0.0060
12/03/04 $0.0500
11/30/04 $0.0210
10/29/04 $0.0220
09/30/04 $0.0200
08/31/04 $0.0200
07/30/04 $0.0200
06/30/04 $0.0180
06/04/04 $0.0500
05/28/04 $0.0190
04/30/04 $0.0210
03/31/04 $0.0230
02/27/04 $0.0200
12/31/03 $0.0220
12/05/03 $0.0300
11/28/03 $0.0190
10/31/03 $0.0210
09/30/03 $0.0220
08/29/03 $0.0200
07/31/03 $0.0180
06/30/03 $0.0190
06/06/03 $0.1000
05/30/03 $0.0200
04/30/03 $0.0190
03/31/03 $0.0210
02/28/03 $0.0200
01/31/03 $0.0210
12/31/02 $0.0220
12/06/02 $0.1200
11/29/02 $0.0220
10/31/02 $0.0180
09/30/02 $0.0250
08/30/02 $0.0260
05/31/02 $0.0280
04/30/02 $0.0300
03/28/02 $0.0300
02/28/02 $0.0260
01/31/02 $0.0300
12/31/01 $0.0310
12/07/01 $0.0170
11/30/01 $0.0310
10/31/01 $0.0320
09/28/01 $0.0310
08/31/01 $0.0330
07/31/01 $0.0350
06/29/01 $0.0340
05/31/01 $0.0350
04/30/01 $0.0350
03/30/01 $0.0380
02/28/01 $0.0360
01/31/01 $0.0380
12/29/00 $0.0380
11/30/00 $0.0380
10/31/00 $0.0380
09/29/00 $0.0380
08/31/00 $0.0380
07/31/00 $0.0380
06/30/00 $0.0370
05/31/00 $0.0380
04/28/00 $0.0370
03/31/00 $0.0380
02/29/00 $0.0350
01/31/00 $0.0370
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot