Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Franklin Total Return Fund Advisor Class (FBDAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.07 +0.25%
on 04/16/24
8.31 -2.65%
on 03/28/24
-0.19 (-2.35%)
since 03/22/24
3-Month
8.07 +0.25%
on 04/16/24
8.40 -3.68%
on 02/01/24
-0.13 (-1.57%)
since 01/24/24
52-Week
7.64 +5.95%
on 10/19/23
8.40 -3.68%
on 02/01/24
-0.06 (-0.71%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

FBDAX Quotes API

FBDAX Dividends

Date Value
03/28/24 $0.0282
02/29/24 $0.0243
01/31/24 $0.0209
12/29/23 $0.0318
11/30/23 $0.0274
10/31/23 $0.0143
09/29/23 $0.0242
08/31/23 $0.0274
07/31/23 $0.0252
06/30/23 $0.0279
05/31/23 $0.0260
04/28/23 $0.0254
03/31/23 $0.0274
02/28/23 $0.0216
01/31/23 $0.0203
12/30/22 $0.0293
11/30/22 $0.0238
10/31/22 $0.0150
09/30/22 $0.0280
08/31/22 $0.0273
07/29/22 $0.0261
06/30/22 $0.0247
05/31/22 $0.0260
04/29/22 $0.0280
03/31/22 $0.0243
02/28/22 $0.0232
01/31/22 $0.0196
11/30/21 $0.0174
10/29/21 $0.0177
09/30/21 $0.0200
08/31/21 $0.0192
07/30/21 $0.0184
06/30/21 $0.0218
05/28/21 $0.0199
04/30/21 $0.0215
03/31/21 $0.0232
02/26/21 $0.0192
01/29/21 $0.0208
12/31/20 $0.0730
10/30/20 $0.0222
09/30/20 $0.0177
08/31/20 $0.0249
07/31/20 $0.0268
06/30/20 $0.0131
05/29/20 $0.0181
04/30/20 $0.0264
03/31/20 $0.0286
02/28/20 $0.0249
01/31/20 $0.0298
12/31/19 $0.0721
11/29/19 $0.0246
10/31/19 $0.0288
09/30/19 $0.0293
08/30/19 $0.0262
07/31/19 $0.0269
06/28/19 $0.0277
05/31/19 $0.0306
04/30/19 $0.0303
03/29/19 $0.0245
02/28/19 $0.0274
01/31/19 $0.0294
12/31/18 $0.0308
11/30/18 $0.0238
10/31/18 $0.0286
09/28/18 $0.0209
08/31/18 $0.0128
07/31/18 $0.0299
06/29/18 $0.0204
05/31/18 $0.0276
04/30/18 $0.0128
03/29/18 $0.0250
02/28/18 $0.0249
01/31/18 $0.0270
12/29/17 $0.0465
11/30/17 $0.0271
10/31/17 $0.0025
09/29/17 $0.0055
08/31/17 $0.0054
07/31/17 $0.0150
06/30/17 $0.0232
05/31/17 $0.0141
04/28/17 $0.0224
03/31/17 $0.0209
02/28/17 $0.0133
01/31/17 $0.0306
12/30/16 $0.0520
11/30/16 $0.0430
10/31/16 $0.0120
09/30/16 $0.0068
08/31/16 $0.0047
07/29/16 $0.0060
06/30/16 $0.0047
05/31/16 $0.0089
04/29/16 $0.0053
03/31/16 $0.0134
02/29/16 $0.0131
01/29/16 $0.0092
12/31/15 $0.1723
11/30/15 $0.0341
10/30/15 $0.0231
09/30/15 $0.0215
08/31/15 $0.0049
07/31/15 $0.0145
06/30/15 $0.0188
05/29/15 $0.0156
04/30/15 $0.0182
03/31/15 $0.0034
02/27/15 $0.0058
01/30/15 $0.0089
12/31/14 $0.1728
08/29/14 $0.0160
07/31/14 $0.0200
06/30/14 $0.0249
05/30/14 $0.0254
04/30/14 $0.0188
03/31/14 $0.0257
02/28/14 $0.0220
01/31/14 $0.0324
12/31/13 $0.1030
11/29/13 $0.0350
10/31/13 $0.0320
09/30/13 $0.0320
08/30/13 $0.0200
07/31/13 $0.0280
06/28/13 $0.0230
05/31/13 $0.0270
04/30/13 $0.0290
03/28/13 $0.0290
02/28/13 $0.0240
01/31/13 $0.0230
12/31/12 $0.2400
11/30/12 $0.0300
10/31/12 $0.0300
09/28/12 $0.0300
08/31/12 $0.0290
07/31/12 $0.0310
06/29/12 $0.0200
05/31/12 $0.0310
04/30/12 $0.0280
03/30/12 $0.0310
02/29/12 $0.0290
01/31/12 $0.0340
12/30/11 $0.2640
11/30/11 $0.0270
10/31/11 $0.0280
09/30/11 $0.0270
08/31/11 $0.0250
07/29/11 $0.0370
06/30/11 $0.0250
05/31/11 $0.0350
04/29/11 $0.0320
02/28/11 $0.0300
01/31/11 $0.0360
12/31/10 $0.0940
11/30/10 $0.0280
10/29/10 $0.0330
09/30/10 $0.0370
08/31/10 $0.0320
07/30/10 $0.0310
06/30/10 $0.0390
05/28/10 $0.0400
03/31/10 $0.0380
02/26/10 $0.0340
01/29/10 $0.0360
12/31/09 $0.0600
11/30/09 $0.0400
10/30/09 $0.0330
09/30/09 $0.0340
08/31/09 $0.0290
07/31/09 $0.0360
06/30/09 $0.0390
05/29/09 $0.0360
04/30/09 $0.0340
03/31/09 $0.0400
02/27/09 $0.0370
01/30/09 $0.0370
12/31/08 $0.2500
11/28/08 $0.0370
10/31/08 $0.0410
09/30/08 $0.0430
08/29/08 $0.0420
07/31/08 $0.0450
06/30/08 $0.0470
05/30/08 $0.0380
04/30/08 $0.0380
03/31/08 $0.0440
02/29/08 $0.0380
01/31/08 $0.0420
12/31/07 $0.0420
11/30/07 $0.0450
10/31/07 $0.0470
09/28/07 $0.0390
08/31/07 $0.0420
07/31/07 $0.0440
06/29/07 $0.0420
05/31/07 $0.0430
04/30/07 $0.0430
03/30/07 $0.0410
02/28/07 $0.0360
01/31/07 $0.0420
12/29/06 $0.0570
11/30/06 $0.0390
10/31/06 $0.0430
09/29/06 $0.0400
08/31/06 $0.0420
07/31/06 $0.0420
06/30/06 $0.0400
05/31/06 $0.0430
04/28/06 $0.0390
03/31/06 $0.0410
02/28/06 $0.0380
01/31/06 $0.0420
12/30/05 $0.0730
11/30/05 $0.0380
10/31/05 $0.0400
09/30/05 $0.0370
08/31/05 $0.0400
07/29/05 $0.0360
06/30/05 $0.0380
05/31/05 $0.0410
04/29/05 $0.0380
03/31/05 $0.0390
02/28/05 $0.0370
01/31/05 $0.0390
12/31/04 $0.0400
11/30/04 $0.0420
10/29/04 $0.0370
09/30/04 $0.0400
08/31/04 $0.0430
07/30/04 $0.0430
06/30/04 $0.0440
05/28/04 $0.0370
04/30/04 $0.0420
03/31/04 $0.0460
02/27/04 $0.0420
01/30/04 $0.0410
12/31/03 $0.0480
11/28/03 $0.0420
10/31/03 $0.0460
09/30/03 $0.0520
08/29/03 $0.0430
07/31/03 $0.0460
06/30/03 $0.0460
05/30/03 $0.0420
04/30/03 $0.0440
03/31/03 $0.0430
02/28/03 $0.0420
01/31/03 $0.0470
12/31/02 $0.0490
11/29/02 $0.0450
10/31/02 $0.0450
09/30/02 $0.0490
08/30/02 $0.0480
07/31/02 $0.0470
06/28/02 $0.0410
05/31/02 $0.0490
04/30/02 $0.0490
03/28/02 $0.0430
02/28/02 $0.0460
01/31/02 $0.0490
12/31/01 $0.0500
11/30/01 $0.0510
10/31/01 $0.0570
09/28/01 $0.0500
08/31/01 $0.0550
07/31/01 $0.0570
06/29/01 $0.0540
05/31/01 $0.0560
04/30/01 $0.0600
03/30/01 $0.0570
02/28/01 $0.0580
01/31/01 $0.0590
12/29/00 $0.0630
11/30/00 $0.0630
10/31/00 $0.0630
09/29/00 $0.0630
08/31/00 $0.0630
07/31/00 $0.0630
06/30/00 $0.0630
05/31/00 $0.0630
04/28/00 $0.0610
03/31/00 $0.0610
02/29/00 $0.0610
01/31/00 $0.0570
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot