Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Franklin Adjustable U.S. Government Securities F (FAUZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.55 +0.97%
on 08/19/24
7.62 unch
on 09/18/24
+0.07 (+0.97%)
since 08/16/24
3-Month
7.42 +2.63%
on 06/26/24
7.62 unch
on 09/18/24
+0.19 (+2.49%)
since 06/18/24
52-Week
7.07 +7.74%
on 09/27/23
7.62 unch
on 09/18/24
+0.53 (+7.45%)
since 09/18/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

FAUZX Quotes API

FAUZX Dividends

Date Value
08/30/24 $0.0358
07/31/24 $0.0328
06/28/24 $0.0300
05/31/24 $0.0334
04/30/24 $0.0308
03/28/24 $0.0303
02/29/24 $0.0297
01/31/24 $0.0281
12/29/23 $0.0295
11/30/23 $0.0281
10/31/23 $0.0265
09/29/23 $0.0273
08/31/23 $0.0260
07/31/23 $0.0235
06/30/23 $0.0258
05/31/23 $0.0232
04/28/23 $0.0207
03/31/23 $0.0219
02/28/23 $0.0195
01/31/23 $0.0164
12/30/22 $0.0183
11/30/22 $0.0162
10/31/22 $0.0139
09/30/22 $0.0129
08/31/22 $0.0119
07/29/22 $0.0102
06/30/22 $0.0083
05/31/22 $0.0074
04/29/22 $0.0075
03/31/22 $0.0063
02/28/22 $0.0065
01/31/22 $0.0064
11/30/21 $0.0070
10/29/21 $0.0063
09/30/21 $0.0069
08/31/21 $0.0071
07/30/21 $0.0068
06/30/21 $0.0082
05/28/21 $0.0067
04/30/21 $0.0079
03/31/21 $0.0088
02/26/21 $0.0088
01/29/21 $0.0085
12/31/20 $0.0097
10/30/20 $0.0110
09/30/20 $0.0119
08/31/20 $0.0134
07/31/20 $0.0145
06/30/20 $0.0153
05/29/20 $0.0136
04/30/20 $0.0157
03/31/20 $0.0173
02/28/20 $0.0182
01/31/20 $0.0191
12/31/19 $0.0204
11/29/19 $0.0194
10/31/19 $0.0203
09/30/19 $0.0224
08/30/19 $0.0211
07/31/19 $0.0240
06/28/19 $0.0211
05/31/19 $0.0225
04/30/19 $0.0240
03/29/19 $0.0207
02/28/19 $0.0222
01/31/19 $0.0214
12/31/18 $0.0207
11/30/18 $0.0206
10/31/18 $0.0219
09/28/18 $0.0188
08/31/18 $0.0186
07/31/18 $0.0189
06/29/18 $0.0176
05/31/18 $0.0173
04/30/18 $0.0182
03/29/18 $0.0156
02/28/18 $0.0169
01/31/18 $0.0180
12/29/17 $0.0152
11/30/17 $0.0166
10/31/17 $0.0150
09/29/17 $0.0155
08/31/17 $0.0156
07/31/17 $0.0153
06/30/17 $0.0153
05/31/17 $0.0159
04/28/17 $0.0137
03/31/17 $0.0144
02/28/17 $0.0146
01/31/17 $0.0143
12/30/16 $0.0130
11/30/16 $0.0140
10/31/16 $0.0130
09/30/16 $0.0129
08/31/16 $0.0135
07/29/16 $0.0116
06/30/16 $0.0122
05/31/16 $0.0124
04/29/16 $0.0116
03/31/16 $0.0117
02/29/16 $0.0123
01/29/16 $0.0101
12/31/15 $0.0107
11/30/15 $0.0114
10/30/15 $0.0103
09/30/15 $0.0103
08/31/15 $0.0099
07/31/15 $0.0101
06/30/15 $0.0108
05/29/15 $0.0094
04/30/15 $0.0099
03/31/15 $0.0101
02/27/15 $0.0104
01/30/15 $0.0097
12/31/14 $0.0106
08/29/14 $0.0084
07/31/14 $0.0088
06/30/14 $0.0087
05/30/14 $0.0089
04/30/14 $0.0103
03/31/14 $0.0106
02/28/14 $0.0112
01/31/14 $0.0110
12/31/13 $0.0110
11/29/13 $0.0110
10/31/13 $0.0110
09/30/13 $0.0120
08/30/13 $0.0130
07/31/13 $0.0130
06/28/13 $0.0130
05/31/13 $0.0130
04/30/13 $0.0130
03/28/13 $0.0130
02/28/13 $0.0140
01/31/13 $0.0130
12/31/12 $0.0130
11/30/12 $0.0130
10/31/12 $0.0140
09/28/12 $0.0130
08/31/12 $0.0130
07/31/12 $0.0130
06/29/12 $0.0130
05/31/12 $0.0130
04/30/12 $0.0130
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot