Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Fist Adjust US Govt Sec Fund Cl A1 (FAUGX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.45 +0.51%
on 04/29/24
7.49 unch
on 05/06/24
+0.01 (+0.10%)
since 04/05/24
3-Month
7.41 +1.03%
on 02/28/24
7.49 unch
on 05/06/24
+0.07 (+0.89%)
since 02/06/24
52-Week
7.13 +5.07%
on 05/30/23
7.49 unch
on 05/06/24
+0.30 (+4.23%)
since 05/05/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

FAUGX Dividends

Date Value
04/30/24 $0.0302
03/28/24 $0.0297
02/29/24 $0.0291
01/31/24 $0.0275
12/29/23 $0.0289
11/30/23 $0.0274
10/31/23 $0.0259
09/29/23 $0.0267
08/31/23 $0.0253
07/31/23 $0.0229
06/30/23 $0.0251
05/31/23 $0.0225
04/28/23 $0.0201
03/31/23 $0.0212
02/28/23 $0.0188
01/31/23 $0.0158
12/30/22 $0.0176
11/30/22 $0.0152
10/31/22 $0.0133
09/30/22 $0.0122
08/31/22 $0.0112
07/29/22 $0.0096
06/30/22 $0.0083
05/31/22 $0.0067
04/29/22 $0.0068
03/31/22 $0.0056
02/28/22 $0.0059
01/31/22 $0.0058
11/30/21 $0.0063
10/29/21 $0.0056
09/30/21 $0.0063
08/31/21 $0.0064
07/30/21 $0.0062
06/30/21 $0.0075
05/28/21 $0.0061
04/30/21 $0.0072
03/31/21 $0.0081
02/26/21 $0.0081
01/29/21 $0.0079
12/31/20 $0.0090
10/30/20 $0.0104
09/30/20 $0.0113
08/31/20 $0.0127
07/31/20 $0.0139
06/30/20 $0.0146
05/29/20 $0.0130
04/30/20 $0.0150
03/31/20 $0.0166
02/28/20 $0.0175
01/31/20 $0.0184
12/31/19 $0.0196
11/29/19 $0.0187
10/31/19 $0.0196
09/30/19 $0.0217
08/30/19 $0.0204
07/31/19 $0.0233
06/28/19 $0.0205
05/31/19 $0.0219
04/30/19 $0.0233
03/29/19 $0.0200
02/28/19 $0.0215
01/31/19 $0.0207
12/31/18 $0.0197
11/30/18 $0.0200
10/31/18 $0.0212
09/28/18 $0.0182
08/31/18 $0.0179
07/31/18 $0.0182
06/29/18 $0.0169
05/31/18 $0.0166
04/30/18 $0.0175
03/29/18 $0.0150
02/28/18 $0.0163
01/31/18 $0.0173
12/29/17 $0.0146
11/30/17 $0.0160
10/31/17 $0.0143
09/29/17 $0.0149
08/31/17 $0.0150
07/31/17 $0.0146
06/30/17 $0.0146
05/31/17 $0.0152
04/28/17 $0.0131
03/31/17 $0.0137
02/28/17 $0.0140
01/31/17 $0.0135
12/30/16 $0.0130
11/30/16 $0.0130
10/31/16 $0.0130
09/30/16 $0.0123
08/31/16 $0.0127
07/29/16 $0.0109
06/30/16 $0.0115
05/31/16 $0.0117
04/29/16 $0.0109
03/31/16 $0.0110
02/29/16 $0.0116
01/29/16 $0.0095
12/31/15 $0.0101
11/30/15 $0.0107
10/30/15 $0.0096
09/30/15 $0.0095
08/31/15 $0.0092
07/31/15 $0.0093
06/30/15 $0.0100
05/29/15 $0.0087
04/30/15 $0.0093
03/31/15 $0.0093
02/27/15 $0.0098
01/30/15 $0.0090
12/31/14 $0.0101
08/29/14 $0.0078
07/31/14 $0.0080
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar