Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Franklin Conservative Allocation 529 Portfolio C (FALTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.94 unch
on 04/25/24
10.20 -2.55%
on 03/27/24
-0.22 (-2.17%)
since 03/25/24
3-Month
9.94 unch
on 04/25/24
10.30 -3.50%
on 02/01/24
-0.22 (-2.17%)
since 01/25/24
52-Week
9.48 +4.85%
on 10/19/23
10.32 -3.68%
on 12/27/23
-0.20 (-1.97%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

FALTX Quotes API

FALTX Dividends

Date Value
06/12/19 $0.0116
12/30/16 $0.0130
11/30/16 $0.0130
10/31/16 $0.0130
12/31/13 $0.0160
11/29/13 $0.0160
10/31/13 $0.0160
09/30/13 $0.0160
08/30/13 $0.0160
07/31/13 $0.0160
06/28/13 $0.0160
05/31/13 $0.0160
04/30/13 $0.0170
03/28/13 $0.0170
02/28/13 $0.0170
01/31/13 $0.0170
12/31/12 $0.0170
11/30/12 $0.0170
10/31/12 $0.0190
09/28/12 $0.0190
08/31/12 $0.0190
07/31/12 $0.0200
06/29/12 $0.0200
05/31/12 $0.0200
04/30/12 $0.0230
03/30/12 $0.0230
02/29/12 $0.0230
01/31/12 $0.0230
12/30/11 $0.0230
11/30/11 $0.0190
10/31/11 $0.0190
09/30/11 $0.0190
08/31/11 $0.0190
07/29/11 $0.0190
06/30/11 $0.0190
05/31/11 $0.0190
04/29/11 $0.0190
02/28/11 $0.0190
01/31/11 $0.0190
12/31/10 $0.0180
11/30/10 $0.0180
10/29/10 $0.0180
09/30/10 $0.0170
08/31/10 $0.0170
07/30/10 $0.0190
06/30/10 $0.0190
05/28/10 $0.0210
03/31/10 $0.0260
02/26/10 $0.0260
01/29/10 $0.0260
12/31/09 $0.0260
11/30/09 $0.0260
10/30/09 $0.0290
09/30/09 $0.0310
08/31/09 $0.0340
07/31/09 $0.0390
06/30/09 $0.0410
05/29/09 $0.0410
04/30/09 $0.0410
03/31/09 $0.0390
02/27/09 $0.0310
01/30/09 $0.0260
12/31/08 $0.0240
11/28/08 $0.0240
10/31/08 $0.0390
09/30/08 $0.0420
08/29/08 $0.0420
07/31/08 $0.0420
06/30/08 $0.0420
05/30/08 $0.0380
04/30/08 $0.0360
03/31/08 $0.0350
02/29/08 $0.0350
01/31/08 $0.0350
12/31/07 $0.0370
11/30/07 $0.0350
10/31/07 $0.0360
09/28/07 $0.0360
08/01/07 $0.0340
07/31/07 $0.0350
06/29/07 $0.0350
05/31/07 $0.0330
04/30/07 $0.0320
03/30/07 $0.0320
02/28/07 $0.0320
01/31/07 $0.0320
12/29/06 $0.0430
11/30/06 $0.0290
10/26/06 $0.0290
09/21/06 $0.0280
08/24/06 $0.0270
07/27/06 $0.0270
06/22/06 $0.0270
05/25/06 $0.0260
04/20/06 $0.0260
03/23/06 $0.0260
02/23/06 $0.0260
01/26/06 $0.0260
12/21/05 $0.0630
11/22/05 $0.0270
10/20/05 $0.0270
09/22/05 $0.0340
08/25/05 $0.0290
07/21/05 $0.0240
06/22/05 $0.0230
05/19/05 $0.0220
04/21/05 $0.0220
03/24/05 $0.0220
02/24/05 $0.0210
01/21/05 $0.0200
01/20/05 $0.0210
12/21/04 $0.0310
11/23/04 $0.0210
10/22/04 $0.0200
09/24/04 $0.0200
08/26/04 $0.0190
07/22/04 $0.0190
06/28/04 $0.0180
05/20/04 $0.0170
04/23/04 $0.0180
03/25/04 $0.0180
02/20/04 $0.0190
01/23/04 $0.0220
12/22/03 $0.0200
11/21/03 $0.0200
10/21/03 $0.0210
09/15/03 $0.0220
08/15/03 $0.0220
07/21/03 $0.0220
06/23/03 $0.0220
05/21/03 $0.0240
04/22/03 $0.0260
03/24/03 $0.0260
02/20/03 $0.0270
01/22/03 $0.0280
12/20/02 $0.0290
11/21/02 $0.0290
09/23/02 $0.0300
08/21/02 $0.0310
06/20/02 $0.1600
05/21/02 $0.0350
04/22/02 $0.0360
03/21/02 $0.0360
02/21/02 $0.0360
01/22/02 $0.0360
12/20/01 $0.0390
11/20/01 $0.0440
10/23/01 $0.0490
09/19/01 $0.0410
09/06/01 $0.0080
08/21/01 $0.0490
07/23/01 $0.0490
06/21/01 $0.0490
05/22/01 $0.0530
04/24/01 $0.0530
03/21/01 $0.0530
02/21/01 $0.0530
01/23/01 $0.0530
12/20/00 $0.0840
11/21/00 $0.0520
10/23/00 $0.0510
09/21/00 $0.0520
08/22/00 $0.0490
07/21/00 $0.0480
06/22/00 $0.0470
05/23/00 $0.0460
04/25/00 $0.0450
03/23/00 $0.0440
02/22/00 $0.0440
01/21/00 $0.0450
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot