Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Manning & Napier Fd Inc. New York Tax Exempt Se (EXNTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.54 +0.47%
on 12/30/22
9.61 -0.36%
on 01/06/23
+0.02 (+0.26%)
since 12/20/22
3-Month
9.26 +3.47%
on 10/31/22
9.61 -0.36%
on 01/06/23
+0.25 (+2.70%)
since 10/20/22
52-Week
9.26 +3.47%
on 10/31/22
10.04 -4.53%
on 01/24/22
-0.46 (-4.63%)
since 01/20/22

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

EXNTX Dividends

Date Value
01/17/23 $0.1077
12/13/22 $0.0095
09/13/22 $0.0232
06/14/22 $0.0126
03/15/22 $0.0065
12/14/21 $0.4721
09/14/21 $0.0289
06/15/21 $0.0285
03/16/21 $0.0270
12/15/20 $0.0735
09/15/20 $0.0311
06/15/20 $0.0215
03/16/20 $0.0273
12/16/19 $0.2223
09/16/19 $0.0550
06/17/19 $0.0383
03/15/19 $0.0350
12/17/18 $0.0450
09/17/18 $0.0350
06/15/18 $0.0350
03/15/18 $0.0300
12/15/17 $0.0351
09/15/17 $0.0018
06/15/17 $0.0300
03/15/17 $0.0220
12/15/16 $0.0390
09/15/16 $0.0250
06/15/16 $0.0250
03/15/16 $0.0200
12/15/15 $0.0250
09/15/15 $0.0250
06/15/15 $0.0150
03/16/15 $0.0150
12/15/14 $0.0150
06/16/14 $0.0100
03/17/14 $0.0200
12/16/13 $0.0500
09/16/13 $0.0400
06/17/13 $0.0400
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar