Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Eaton Vance Short Duration Strategic Income Fund (EVSGX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.79 +0.11%
on 09/18/19
6.82 -0.33%
on 09/26/19
+0.01 (+0.11%)
since 09/13/19
3-Month
6.76 +0.55%
on 08/15/19
6.82 -0.33%
on 09/26/19
+0.01 (+0.10%)
since 07/15/19
52-Week
6.40 +6.20%
on 12/27/18
6.82 -0.33%
on 09/26/19
+0.21 (+3.15%)
since 10/15/18
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

EVSGX Quotes API

EVSGX Dividends

Date Value
09/27/19 $0.0199
08/29/19 $0.0199
07/30/19 $0.0198
06/27/19 $0.0199
05/30/19 $0.0197
04/29/19 $0.0197
03/28/19 $0.0196
02/27/19 $0.0197
01/30/19 $0.0196
12/28/18 $0.0192
11/29/18 $0.0175
10/30/18 $0.0175
09/27/18 $0.0174
08/30/18 $0.0174
07/30/18 $0.0174
06/28/18 $0.0174
05/30/18 $0.0173
04/27/18 $0.0173
03/28/18 $0.0173
02/27/18 $0.0172
01/30/18 $0.0172
12/28/17 $0.0173
11/29/17 $0.0173
10/30/17 $0.0172
09/28/17 $0.0173
08/30/17 $0.0173
07/28/17 $0.0173
06/29/17 $0.0173
05/30/17 $0.0172
04/27/17 $0.0173
03/30/17 $0.0173
02/27/17 $0.0173
01/30/17 $0.0173
12/29/16 $0.0170
11/29/16 $0.0170
10/28/16 $0.0170
09/29/16 $0.0174
08/30/16 $0.0195
07/28/16 $0.0192
06/29/16 $0.0190
05/27/16 $0.0192
04/28/16 $0.0193
03/30/16 $0.0190
02/26/16 $0.0187
01/28/16 $0.0190
12/30/15 $0.0195
11/27/15 $0.0197
10/29/15 $0.0198
09/29/15 $0.0195
08/28/15 $0.0200
07/30/15 $0.0204
06/29/15 $0.0206
05/28/15 $0.0207
04/29/15 $0.0207
03/30/15 $0.0205
02/26/15 $0.0207
01/29/15 $0.0206
12/30/14 $0.1631
08/28/14 $0.0254
07/30/14 $0.0254
06/27/14 $0.0246
05/29/14 $0.0254
04/29/14 $0.0246
03/28/14 $0.0254
02/27/14 $0.0230
01/30/14 $0.0254
12/30/13 $0.0250
11/27/13 $0.0250
10/30/13 $0.0250
09/27/13 $0.0250
08/29/13 $0.0250
07/30/13 $0.0250
06/27/13 $0.0250
05/30/13 $0.0250
04/29/13 $0.0250
03/27/13 $0.0250
02/28/13 $0.0230
01/31/13 $0.0250
12/31/12 $0.0250
11/30/12 $0.0250
10/31/12 $0.0250
09/28/12 $0.0250
08/31/12 $0.0250
07/31/12 $0.0250
06/29/12 $0.0250
05/31/12 $0.0250
04/30/12 $0.0250
03/30/12 $0.0250
02/29/12 $0.0240
01/31/12 $0.0250
12/30/11 $0.0250
11/30/11 $0.0250
10/31/11 $0.0250
09/30/11 $0.0250
08/31/11 $0.0250
07/29/11 $0.0250
06/30/11 $0.0250
05/31/11 $0.0260
04/29/11 $0.0280
02/28/11 $0.0260
01/31/11 $0.0290
12/31/10 $0.0290
11/30/10 $0.0280
10/29/10 $0.0290
09/30/10 $0.0280
08/31/10 $0.0290
07/30/10 $0.0290
06/30/10 $0.0280
05/28/10 $0.0290
03/31/10 $0.0290
02/26/10 $0.0260
01/29/10 $0.0290
12/31/09 $0.0360
11/30/09 $0.0280
10/30/09 $0.0290
09/30/09 $0.0280
08/31/09 $0.0290
07/31/09 $0.0300
06/30/09 $0.0290
05/29/09 $0.0300
04/30/09 $0.0290
03/31/09 $0.0300
02/27/09 $0.0270
01/30/09 $0.0300
12/31/08 $0.0300
11/28/08 $0.0290
10/31/08 $0.0340
09/30/08 $0.0330
08/29/08 $0.0340
07/31/08 $0.0340
06/30/08 $0.0330
05/30/08 $0.0370
04/30/08 $0.0350
03/31/08 $0.0370
02/29/08 $0.0340
01/31/08 $0.0370
12/31/07 $0.0870
11/30/07 $0.0360
10/31/07 $0.0370
09/28/07 $0.0360
08/31/07 $0.0360
07/31/07 $0.0370
06/29/07 $0.0360
05/31/07 $0.0370
04/30/07 $0.0370
03/30/07 $0.0390
02/28/07 $0.0350
01/31/07 $0.0390
12/29/06 $0.0390
11/30/06 $0.0370
10/31/06 $0.0390
09/29/06 $0.0370
08/31/06 $0.0390
07/31/06 $0.0410
06/30/06 $0.0390
05/31/06 $0.0410
04/28/06 $0.0390
03/31/06 $0.0430
02/28/06 $0.0390
01/31/06 $0.0430
12/30/05 $0.0430
11/30/05 $0.0410
10/31/05 $0.0430
09/30/05 $0.0410
08/31/05 $0.0430
07/29/05 $0.0430
06/30/05 $0.0410
05/31/05 $0.0430
04/29/05 $0.0410
03/31/05 $0.0430
02/28/05 $0.0390
01/31/05 $0.0430
12/31/04 $0.0430
11/30/04 $0.0410
10/29/04 $0.0430
09/30/04 $0.0410
08/31/04 $0.0430
07/30/04 $0.0430
06/30/04 $0.0410
05/28/04 $0.0460
04/30/04 $0.0450
03/31/04 $0.0090
02/27/04 $0.0460
01/30/04 $0.0570
12/31/03 $0.0490
11/28/03 $0.0470
10/31/03 $0.0490
09/30/03 $0.0470
08/29/03 $0.0490
07/31/03 $0.0490
06/30/03 $0.0470
05/30/03 $0.0490
04/30/03 $0.0470
03/31/03 $0.0490
02/28/03 $0.0440
01/31/03 $0.0490
12/31/02 $0.0490
11/29/02 $0.0470
10/31/02 $0.0570
09/30/02 $0.0470
08/30/02 $0.0490
07/31/02 $0.0490
06/28/02 $0.0550
05/31/02 $0.0530
04/30/02 $0.0510
03/28/02 $0.0530
02/28/02 $0.0480
01/31/02 $0.0530
12/31/01 $0.0530
11/30/01 $0.0510
10/31/01 $0.0530
09/28/01 $0.0510
08/31/01 $0.0530
07/31/01 $0.0530
06/29/01 $0.0560
05/31/01 $0.0580
04/30/01 $0.0560
03/30/01 $0.0580
02/28/01 $0.0560
01/31/01 $0.0610
12/29/00 $0.0610
11/30/00 $0.0590
10/31/00 $0.0610
09/29/00 $0.0590
08/31/00 $0.0610
07/31/00 $0.0610
06/30/00 $0.0590
05/31/00 $0.0610
04/28/00 $0.0590
03/31/00 $0.0610
02/29/00 $0.0570
01/31/00 $0.0610
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot