Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Altegris Futures Evolution Strategy Fd Cl N (EVONX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.06 +0.42%
on 07/20/23
7.30 -2.90%
on 07/03/23
-0.07 (-1.00%)
since 06/21/23
3-Month
6.81 +4.15%
on 05/08/23
7.30 -2.90%
on 07/03/23
+0.27 (+4.00%)
since 04/21/23
52-Week
6.52 +8.74%
on 03/24/23
7.48 -5.26%
on 09/27/22
-0.06 (-0.85%)
since 07/21/22

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

EVONX Dividends

Date Value
07/17/23 $0.0106
06/15/23 $0.0088
05/15/23 $0.0068
04/17/23 $0.0084
03/15/23 $0.0075
02/15/23 $0.0032
12/14/22 $0.9851
11/15/22 $0.4713
10/17/22 $0.4528
09/15/22 $0.4487
12/15/21 $0.6054
11/15/21 $0.0381
10/15/21 $0.0377
09/15/21 $0.0375
05/17/21 $0.0014
04/15/21 $0.0008
03/15/21 $0.0009
01/15/21 $0.0053
12/17/20 $0.0399
11/16/20 $0.0179
10/15/20 $0.0178
09/15/20 $0.0162
08/17/20 $0.0136
07/15/20 $0.0080
06/15/20 $0.0080
05/15/20 $0.0039
04/15/20 $0.0086
03/16/20 $0.0093
02/14/20 $0.0073
01/15/20 $0.0015
12/17/19 $0.0163
11/15/19 $0.0094
10/15/19 $0.0106
09/16/19 $0.0094
08/15/19 $0.0085
07/15/19 $0.0089
06/17/19 $0.0169
05/15/19 $0.0201
04/15/19 $0.0091
02/15/19 $0.0090
12/19/18 $0.3548
11/15/18 $0.0081
10/15/18 $0.0052
09/17/18 $0.0083
08/15/18 $0.0055
06/15/18 $0.0122
05/15/18 $0.0125
04/16/18 $0.0104
03/15/18 $0.0097
02/15/18 $0.0102
01/16/18 $0.0095
12/20/17 $0.0110
11/15/17 $0.0108
10/16/17 $0.0108
09/15/17 $0.0045
08/15/17 $0.0167
07/17/17 $0.0001
06/15/17 $0.0276
05/15/17 $0.0078
04/17/17 $0.0066
03/15/17 $0.0068
02/15/17 $0.0072
01/17/17 $0.0300
12/22/16 $0.5170
11/15/16 $0.0010
10/14/16 $0.0220
09/15/16 $0.0198
08/15/16 $0.0098
07/15/16 $0.0368
06/15/16 $0.0122
05/13/16 $0.0114
04/15/16 $0.0109
03/15/16 $0.0131
01/15/16 $0.0019
12/15/15 $0.6981
10/15/15 $0.0166
09/15/15 $0.0167
08/14/15 $0.0130
07/15/15 $0.0254
06/15/15 $0.0212
05/15/15 $0.0259
04/15/15 $0.0173
03/13/15 $0.0177
02/17/15 $0.0121
12/15/14 $1.1025
08/15/14 $0.0116
07/15/14 $0.0094
06/13/14 $0.0105
05/15/14 $0.0050
04/15/14 $0.0132
03/17/14 $0.0030
02/18/14 $0.0062
01/15/14 $0.0040
12/13/13 $0.0710
11/15/13 $0.0090
09/16/13 $0.0070
08/15/13 $0.0030
07/15/13 $0.0040
12/13/12 $0.0240
11/15/12 $0.0020
08/15/12 $0.0020
07/16/12 $0.0020
06/15/12 $0.0020
05/15/12 $0.0050
04/16/12 $0.0040
03/15/12 $0.0030
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar