Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Altegris Futures Evolution Strategy Fd Cl I (EVOIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.19 +1.37%
on 09/03/24
7.37 -1.09%
on 09/16/24
+0.08 (+1.09%)
since 08/19/24
3-Month
7.12 +2.32%
on 08/06/24
7.69 -5.15%
on 07/10/24
-0.13 (-1.77%)
since 06/18/24
52-Week
6.71 +8.62%
on 11/03/23
7.79 -6.46%
on 04/11/24
+0.33 (+4.78%)
since 09/19/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

EVOIX Dividends

Date Value
09/16/24 $0.1135
08/15/24 $0.0182
07/15/24 $0.0184
06/17/24 $0.0185
05/15/24 $0.0159
04/15/24 $0.0143
03/15/24 $0.0159
02/15/24 $0.0179
12/13/23 $0.0248
11/15/23 $0.0157
10/16/23 $0.0145
09/15/23 $0.0145
08/15/23 $0.0121
07/17/23 $0.0121
06/15/23 $0.0104
05/15/23 $0.0081
04/17/23 $0.0099
03/15/23 $0.0088
02/15/23 $0.0049
12/14/22 $0.9887
11/15/22 $0.4731
10/17/22 $0.4547
09/15/22 $0.4507
12/15/21 $0.6494
11/15/21 $0.0399
10/15/21 $0.0396
09/15/21 $0.0397
06/15/21 $0.0017
05/17/21 $0.0031
04/15/21 $0.0027
03/15/21 $0.0024
01/15/21 $0.0070
12/17/20 $0.0443
11/16/20 $0.0194
10/15/20 $0.0193
09/15/20 $0.0178
08/17/20 $0.0152
07/15/20 $0.0107
06/15/20 $0.0096
05/15/20 $0.0056
04/15/20 $0.0103
03/16/20 $0.0112
02/14/20 $0.0092
01/15/20 $0.0033
12/17/19 $0.0193
11/15/19 $0.0116
10/15/19 $0.0125
09/16/19 $0.0112
08/15/19 $0.0107
07/15/19 $0.0107
06/17/19 $0.0189
05/15/19 $0.0222
04/15/19 $0.0108
02/15/19 $0.0108
12/19/18 $0.3809
11/15/18 $0.0103
10/15/18 $0.0071
09/17/18 $0.0105
08/15/18 $0.0077
07/16/18 $0.0060
06/15/18 $0.0143
05/15/18 $0.0146
04/16/18 $0.0126
03/15/18 $0.0116
02/15/18 $0.0125
01/16/18 $0.0112
12/20/17 $0.0142
11/15/17 $0.0128
10/16/17 $0.0127
09/15/17 $0.0064
08/15/17 $0.0185
07/17/17 $0.0008
06/15/17 $0.0296
05/15/17 $0.0095
04/17/17 $0.0086
03/15/17 $0.0086
02/15/17 $0.0092
01/17/17 $0.0310
12/22/16 $0.5210
11/15/16 $0.0030
10/14/16 $0.0240
09/15/16 $0.0222
08/15/16 $0.0119
07/15/16 $0.0390
06/15/16 $0.0146
05/13/16 $0.0133
04/15/16 $0.0131
03/15/16 $0.0155
02/12/16 $0.0067
01/15/16 $0.0145
12/15/15 $0.7156
10/15/15 $0.0243
09/15/15 $0.0224
08/14/15 $0.0162
07/15/15 $0.0277
06/15/15 $0.0234
05/15/15 $0.0285
04/15/15 $0.0199
03/13/15 $0.0198
02/17/15 $0.0143
12/15/14 $1.1047
08/15/14 $0.0138
07/15/14 $0.0117
06/13/14 $0.0125
05/15/14 $0.0071
04/15/14 $0.0154
03/17/14 $0.0071
02/18/14 $0.0084
01/15/14 $0.0050
12/13/13 $0.0740
11/15/13 $0.0120
09/16/13 $0.0090
08/15/13 $0.0050
07/15/13 $0.0060
12/13/12 $0.0270
11/15/12 $0.0040
08/15/12 $0.0050
07/16/12 $0.0040
06/15/12 $0.0030
05/15/12 $0.0070
04/16/12 $0.0060
03/15/12 $0.0050
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar