Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Eaton Vance Short Duration Strategic Income Fund (ESIIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.41 +1.98%
on 04/16/24
6.56 -0.30%
on 05/06/24
+0.02 (+0.27%)
since 04/08/24
3-Month
6.41 +1.98%
on 04/16/24
6.56 -0.30%
on 05/06/24
+0.08 (+1.18%)
since 02/08/24
52-Week
6.08 +7.59%
on 10/19/23
6.56 -0.30%
on 05/06/24
+0.39 (+6.38%)
since 05/08/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

ESIIX Quotes API

ESIIX Dividends

Date Value
04/29/24 $0.0397
03/27/24 $0.0397
02/28/24 $0.0397
01/30/24 $0.0397
12/28/23 $0.0397
11/29/23 $0.0397
10/30/23 $0.0397
09/28/23 $0.0397
08/30/23 $0.0397
07/28/23 $0.0397
06/29/23 $0.0397
05/30/23 $0.0397
04/27/23 $0.0397
03/30/23 $0.0397
02/27/23 $0.0397
01/30/23 $0.0397
12/29/22 $0.0397
11/29/22 $0.0397
10/28/22 $0.0397
09/29/22 $0.0397
08/30/22 $0.0336
07/28/22 $0.0271
06/29/22 $0.0271
05/27/22 $0.0271
04/28/22 $0.0271
03/30/22 $0.0271
02/25/22 $0.0271
01/28/22 $0.0271
12/30/21 $0.0271
11/29/21 $0.0271
10/28/21 $0.0271
09/29/21 $0.0271
08/30/21 $0.0271
07/29/21 $0.0271
06/29/21 $0.0271
05/27/21 $0.0271
04/29/21 $0.0271
03/30/21 $0.0271
02/25/21 $0.0271
01/28/21 $0.0271
12/30/20 $0.0271
11/27/20 $0.0271
10/29/20 $0.0271
09/29/20 $0.0271
08/28/20 $0.0271
07/30/20 $0.0271
06/29/20 $0.0271
05/28/20 $0.0271
04/29/20 $0.0271
03/30/20 $0.0271
02/27/20 $0.0271
01/30/20 $0.0271
12/30/19 $0.2103
11/27/19 $0.0271
10/30/19 $0.0271
09/27/19 $0.0271
08/29/19 $0.0271
07/30/19 $0.0271
06/27/19 $0.0271
05/30/19 $0.0269
04/29/19 $0.0269
03/28/19 $0.0267
02/27/19 $0.0268
01/30/19 $0.0267
12/28/18 $0.0262
11/29/18 $0.0245
10/30/18 $0.0245
09/27/18 $0.0245
08/30/18 $0.0245
07/30/18 $0.0245
06/28/18 $0.0245
05/30/18 $0.0245
04/27/18 $0.0245
03/28/18 $0.0245
02/27/18 $0.0245
01/30/18 $0.0245
12/28/17 $0.0245
11/29/17 $0.0245
10/30/17 $0.0245
09/28/17 $0.0245
08/30/17 $0.0245
07/28/17 $0.0245
06/29/17 $0.0245
05/30/17 $0.0245
04/27/17 $0.0245
03/30/17 $0.0245
02/27/17 $0.0245
01/30/17 $0.0245
12/29/16 $0.0250
11/29/16 $0.0250
10/28/16 $0.0250
09/29/16 $0.0245
08/30/16 $0.0267
07/28/16 $0.0264
06/29/16 $0.0261
05/27/16 $0.0264
04/28/16 $0.0265
03/30/16 $0.0262
02/26/16 $0.0256
01/28/16 $0.0260
12/30/15 $0.0267
11/27/15 $0.0270
10/29/15 $0.0271
09/29/15 $0.0268
08/28/15 $0.0274
07/30/15 $0.0280
06/29/15 $0.0283
05/28/15 $0.0284
04/29/15 $0.0284
03/30/15 $0.0282
02/26/15 $0.0284
01/29/15 $0.0283
12/30/14 $0.1631
08/28/14 $0.0339
07/30/14 $0.0339
06/27/14 $0.0328
05/29/14 $0.0339
04/29/14 $0.0328
03/28/14 $0.0339
02/27/14 $0.0306
01/30/14 $0.0339
12/30/13 $0.0340
11/27/13 $0.0330
10/30/13 $0.0340
09/27/13 $0.0330
08/29/13 $0.0340
07/30/13 $0.0340
06/27/13 $0.0330
05/30/13 $0.0340
04/29/13 $0.0330
03/27/13 $0.0340
02/28/13 $0.0310
01/31/13 $0.0340
12/31/12 $0.0340
11/30/12 $0.0330
10/31/12 $0.0340
09/28/12 $0.0330
08/31/12 $0.0340
07/31/12 $0.0340
06/29/12 $0.0330
05/31/12 $0.0340
04/30/12 $0.0330
03/30/12 $0.0340
02/29/12 $0.0320
01/31/12 $0.0340
12/30/11 $0.0340
11/30/11 $0.0330
10/31/11 $0.0340
09/30/11 $0.0330
08/31/11 $0.0340
07/29/11 $0.0340
06/30/11 $0.0330
05/31/11 $0.0340
04/29/11 $0.0360
02/28/11 $0.0340
01/31/11 $0.0370
12/31/10 $0.0370
11/30/10 $0.0360
10/29/10 $0.0370
09/30/10 $0.0360
08/31/10 $0.0370
07/30/10 $0.0370
06/30/10 $0.0360
05/28/10 $0.0370
03/31/10 $0.0370
02/26/10 $0.0340
01/29/10 $0.0370
12/31/09 $0.0440
11/30/09 $0.0360
10/30/09 $0.0370
09/30/09 $0.0360
08/31/09 $0.0370
07/31/09 $0.0370
06/30/09 $0.0360
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot