Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Allspring Adjustable Rate Government Cl A (ESAAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.76 +0.11%
on 04/19/24
8.77 unch
on 05/07/24
+0.01 (+0.11%)
since 04/05/24
3-Month
8.72 +0.57%
on 02/12/24
8.77 unch
on 05/07/24
+0.05 (+0.57%)
since 02/07/24
52-Week
8.55 +2.60%
on 05/10/23
8.77 unch
on 05/07/24
+0.21 (+2.48%)
since 05/05/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

ESAAX Quotes API

ESAAX Dividends

Date Value
12/11/23 $0.0857
12/09/22 $0.1444
12/10/19 $0.0008
12/30/16 $0.0060
11/30/16 $0.0060
10/31/16 $0.0060
12/31/13 $0.0060
11/29/13 $0.0060
10/31/13 $0.0060
09/30/13 $0.0060
08/30/13 $0.0060
07/31/13 $0.0060
06/28/13 $0.0060
05/31/13 $0.0060
04/30/13 $0.0060
03/28/13 $0.0060
02/28/13 $0.0050
01/31/13 $0.0060
12/31/12 $0.0060
11/30/12 $0.0060
10/31/12 $0.0060
09/28/12 $0.0070
08/31/12 $0.0060
07/31/12 $0.0060
06/29/12 $0.0060
05/31/12 $0.0060
04/30/12 $0.0060
03/30/12 $0.0060
02/29/12 $0.0060
01/31/12 $0.0070
12/30/11 $0.0100
11/30/11 $0.0130
10/31/11 $0.0120
09/30/11 $0.0120
08/31/11 $0.0130
07/29/11 $0.0130
06/30/11 $0.0140
05/31/11 $0.0150
04/29/11 $0.0150
02/28/11 $0.0160
01/31/11 $0.0150
12/31/10 $0.0170
11/30/10 $0.0180
10/29/10 $0.0180
09/30/10 $0.0170
08/31/10 $0.0180
07/30/10 $0.0170
06/30/10 $0.0130
05/28/10 $0.0120
04/30/10 $0.0170
03/31/10 $0.0140
02/26/10 $0.0140
01/29/10 $0.0180
12/31/09 $0.0190
11/30/09 $0.0180
10/30/09 $0.0200
09/30/09 $0.0200
08/31/09 $0.0210
07/31/09 $0.0210
06/30/09 $0.0180
05/29/09 $0.0200
04/30/09 $0.0210
03/31/09 $0.0240
02/27/09 $0.0220
01/30/09 $0.0260
12/31/08 $0.0300
11/28/08 $0.0320
10/31/08 $0.0350
09/30/08 $0.0340
08/29/08 $0.0360
07/31/08 $0.0340
06/30/08 $0.0300
05/30/08 $0.0360
04/30/08 $0.0360
03/31/08 $0.0380
02/29/08 $0.0360
01/31/08 $0.0400
12/31/07 $0.0400
11/30/07 $0.0390
10/31/07 $0.0400
09/28/07 $0.0390
08/31/07 $0.0380
07/31/07 $0.0380
06/29/07 $0.0370
05/31/07 $0.0390
04/30/07 $0.0390
03/30/07 $0.0390
02/28/07 $0.0330
01/31/07 $0.0350
12/29/06 $0.0350
11/30/06 $0.0330
10/31/06 $0.0340
09/29/06 $0.0320
08/31/06 $0.0330
07/31/06 $0.0330
06/30/06 $0.0290
05/31/06 $0.0290
04/28/06 $0.0290
03/31/06 $0.0290
02/28/06 $0.0290
01/31/06 $0.0290
12/30/05 $0.0290
11/30/05 $0.0290
10/31/05 $0.0290
09/30/05 $0.0290
08/31/05 $0.0300
07/29/05 $0.0300
06/30/05 $0.0280
05/31/05 $0.0290
04/29/05 $0.0270
03/31/05 $0.0270
02/28/05 $0.0240
01/31/05 $0.0270
12/31/04 $0.0260
11/30/04 $0.0250
10/29/04 $0.0250
09/30/04 $0.0230
08/31/04 $0.0240
07/30/04 $0.0240
06/30/04 $0.0240
05/28/04 $0.0240
04/30/04 $0.0240
03/31/04 $0.0270
02/27/04 $0.0250
01/30/04 $0.0320
12/31/03 $0.0250
11/28/03 $0.0240
10/31/03 $0.0240
09/30/03 $0.0230
08/29/03 $0.0250
07/31/03 $0.0250
06/30/03 $0.0240
05/30/03 $0.0270
04/30/03 $0.0270
03/31/03 $0.0260
02/28/03 $0.0240
01/31/03 $0.0300
12/31/02 $0.0300
11/29/02 $0.0300
10/31/02 $0.0390
09/30/02 $0.0310
08/30/02 $0.0340
07/31/02 $0.0340
05/31/02 $0.0330
04/30/02 $0.0340
03/28/02 $0.0370
02/28/02 $0.0330
01/31/02 $0.0420
12/31/01 $0.0430
11/30/01 $0.0440
10/31/01 $0.0470
09/28/01 $0.0470
08/31/01 $0.0490
07/31/01 $0.0510
06/29/01 $0.0510
05/31/01 $0.0540
04/30/01 $0.0530
03/30/01 $0.0540
02/28/01 $0.0490
01/31/01 $0.0540
12/29/00 $0.0540
11/30/00 $0.0520
10/31/00 $0.0530
09/29/00 $0.0510
08/31/00 $0.0520
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot